FCMF NAV HISTORY
Date FCMF
NAV
Per
Unit
Price
Repurchase
Price
Class
B
Offer
Price
Class
D
Repurchase
Price
Class
D
Offer
Price
Class
A
Repurchase
Price
Class
A
Repurchase
Price
Class C
Total Expense Ratio Managment Fee as Percentage of Net Assets Selling and Marketing Expenses as Percentage of Net Assets Front End Back End Contingent Load as a Percentage of Net Assets
2024-03-15 9.0392 9.0392 -- 9.0392 9.2200 9.0392 -- 3.94 2% 0 2% 0 0
2024-03-14 9.0256 9.0256 -- 9.0256 9.2673 9.0256 -- 3.94 2% 0 2% 0 0
2024-03-13 8.8652 8.8652 -- 8.8652 9.0425 8.8652 -- 3.94 2% 0 2% 0 0
2024-03-12 9.0368 9.0368 -- 9.0368 9.2175 9.0368 -- 3.94 2% 0 2% 0 0
2024-03-11 9.2379 9.2379 -- 9.2379 9.4227 9.2379 -- 3.94 2% 0 2% 0 0
2024-03-08 9.2115 9.2115 -- 9.2115 9.3957 9.2115 -- 3.94 2% 0 2% 0 0
2024-03-07 9.1438 9.1438 -- 9.1438 9.3267 9.1438 -- 3.94 2% 0 2% 0 0
2024-03-06 9.1241 9.1241 -- 9.1241 9.3066 9.1241 -- 3.94 2% 0 2% 0 0
2024-03-05 9.1273 9.1273 -- 9.1273 9.3098 9.1273 -- 3.94 2% 0 2% 0 0
2024-03-04 9.1617 9.1617 -- 9.1617 9.3449 9.1617 -- 3.94 2% 0 2% 0 0
2024-03-01 9.0505 9.0505 -- 9.0505 9.2315 9.0505 -- 3.94 2% 0 2% 0 0
2024-02-29 8.9576 8.9576 -- 8.9576 9.1368 8.9576 -- 3.94 2% 0 2% 0 0
2024-02-28 8.8556 8.8556 -- 8.8556 9.0327 8.8556 -- 3.94 2% 0 2% 0 0
2024-02-27 8.7859 8.7859 -- 8.7859 8.9616 8.7859 -- 3.94 2% 0 2% 0 0
2024-02-26 8.8210 8.8210 -- 8.8210 8.9974 8.8210 -- 3.94 2% 0 2% 0 0
2024-02-23 8.7502 8.7502 -- 8.7502 8.9252 8.7502 -- 3.94 2% 0 2% 0 0
2024-02-22 8.6043 8.6043 -- 8.6043 8.7764 8.6043 -- 3.94 2% 0 2% 0 0
2024-02-21 8.5381 8.5381 -- 8.5381 8.7089 8.5381 -- 3.94 2% 0 2% 0 0
2024-02-20 8.3453 8.3453 -- 8.3453 8.5122 8.3453 -- 3.94 2% 0 2% 0 0
2024-02-19 8.3353 8.3353 -- 8.3353 8.5020 8.3353 -- 3.94 2% 0 2% 0 0
2024-02-16 8.1920 8.1920 -- 8.1920 8.3558 8.1920 -- 3.94 2% 0 2% 0 0
2024-02-15 8.3891 8.3891 -- 8.3891 8.5569 8.3891 -- 3.94 2% 0 2% 0 0
2024-02-14 8.5671 8.5671 -- 8.5671 8.7384 8.5671 -- 3.94 2% 0 2% 0 0
2024-02-13 8.3922 8.3922 -- 8.3922 8.5600 8.3922 -- 3.94 2% 0 2% 0 0
2024-02-12 8.4307 8.4307 -- 8.4307 8.5993 8.4307 -- 3.94 2% 0 2% 0 0
2024-02-07 8.9376 8.9376 -- 8.9376 9.1164 8.9376 -- 3.94 2% 0 2% 0 0
2024-02-06 8.8999 8.8999 -- 8.8999 9.0779 8.8999 -- 3.94 2% 0 2% 0 0
2024-02-02 8.7678 8.7678 -- 8.7678 8.9432 8.7678 -- 3.94 2% 0 2% 0 0
2024-02-01 8.6817 8.6817 -- 8.6817 8.8553 8.6817 -- 3.94 2% 0 2% 0 0
2024-01-31 8.5916 8.5916 -- 8.5916 8.7634 8.5916 -- 3.94 2% 0 2% 0 0
2024-01-30 8.5503 8.5503 -- 8.5503 8.7213 8.5503 -- 3.94 2% 0 2% 0 0
2024-01-29 8.7063 8.7063 -- 8.7063 8.8804 8.7063 -- 3.94 2% 0 2% 0 0
2024-01-26 8.8897 8.8897 -- 8.8897 9.0675 8.8897 -- 3.94 2% 0 2% 0 0
2024-01-25 8.9467 8.9467 -- 8.9467 9.1256 8.9467 -- 3.94 2% 0 2% 0 0
2024-01-24 9.0725 9.0725 -- 9.0725 9.2540 9.0725 -- 3.94 2% 0 2% 0 0
2024-01-23 9.0096 9.0096 -- 9.0096 9.1898 9.0096 -- 3.94 2% 0 2% 0 0
2024-01-22 8.9594 8.9594 -- 8.9594 9.1386 8.9594 -- 3.94 2% 0 2% 0 0
2024-01-19 8.8868 8.8868 -- 8.8868 9.0645 8.8868 -- 3.94 2% 0 2% 0 0
2024-01-18 8.8451 8.8451 -- 8.8451 9.0220 8.8451 -- 3.94 2% 0 2% 0 0
2024-01-17 8.9171 8.9171 -- 8.9171 9.0954 8.9171 -- 3.94 2% 0 2% 0 0
2024-01-16 8.9661 8.9661 -- 8.9661 9.1454 8.9661 -- 3.94 2% 0 2% 0 0
2024-01-16 8.9171 8.9171 -- 8.9171 9.0954 8.9171 -- 3.94 2% 0 2% 0 0
2024-01-12 9.1365 9.1365 -- 9.1365 9.3192 9.1365 -- 3.94 2% 0 2% 0 0
2024-01-11 9.1727 9.1727 -- 9.1727 9.3562 9.1727 -- 3.94 2% 0 2% 0 0
2024-01-10 9.0665 9.0665 -- 9.0665 9.2478 9.0665 -- 3.94 2% 0 2% 0 0
2024-01-09 9.0611 9.0611 -- 9.0611 9.2423 9.0611 -- 3.94 2% 0 2% 0 0
2024-01-08 9.0469 9.0469 -- 9.0469 9.2278 9.0469 -- 3.94 2% 0 2% 0 0
2024-01-05 9.1139 9.1139 -- 9.1139 9.2962 9.1139 -- 3.94 2% 0 2% 0 0
2024-01-04 9.1095 9.1095 -- 9.1095 9.2917 9.1095 -- 3.94 2% 0 2% 0 0
2024-01-03 9.0941 9.0941 -- 9.0941 9.2760 9.0941 -- 3.94 2% 0 2% 0 0
2024-01-02 9.0678 9.0678 -- 9.0678 9.2492 9.0678 -- 3.94 2% 0 2% 0 0
2023-12-29 8.7688 8.7688 -- 8.7688 8.9442 8.7688 -- 3.94 2% 0 2% 0 0
2023-12-28 8.7011 8.7011 -- 8.7011 8.8751 8.7011 -- 3.94 2% 0 2% 0 0
2023-12-27 8.5852 8.5852 -- 8.5852 8.7569 8.5852 -- 3.94 2% 0 2% 0 0
2023-12-26 8.3526 8.3526 -- 8.3526 8.5197 8.3526 -- 3.94 2% 0 2% 0 0
2023-12-22 8.7449 8.7449 -- 8.7449 8.9198 8.7449 -- 3.94 2% 0 2% 0 0
2023-12-21 8.8970 8.8970 -- 8.8970 9.0749 8.8970 -- 3.94 2% 0 2% 0 0
2023-12-20 8.7975 8.7975 -- 8.7975 8.9735 8.7975 -- 3.94 2% 0 2% 0 0
2023-12-19 8.8903 8.8903 -- 8.8903 9.0681 8.8903 -- 3.94 2% 0 2% 0 0
2023-12-18 9.2493 9.2493 -- 9.2493 9.4343 9.2493 -- 3.94 2% 0 2% 0 0
2023-12-15 9.3920 9.3920 -- 9.3920 9.5798 9.3920 -- 3.94 2% 0 2% 0 0
2023-12-14 9.2687 9.2687 -- 9.2687 9.4541 9.2687 -- 3.94 2% 0 2% 0 0
2023-12-13 9.2019 9.2019 -- 9.2019 9.3859 9.2019 -- 3.94 2% 0 2% 0 0
2023-12-12 9.3823 9.3823 -- 9.3823 9.5699 9.3823 -- 3.94 2% 0 2% 0 0
2023-12-11 9.3193 9.3193 -- 9.3193 9.5057 9.3193 -- 3.94 2% 0 2% 0 0
2023-12-08 9.3935 9.3935 -- 9.3935 9.5814 9.3935 -- 3.94 2% 0 2% 0 0
2023-12-07 9.1752 9.1752 -- 9.1752 9.3587 9.1752 -- 3.94 2% 0 2% 0 0
2023-12-06 9.0505 9.0505 -- 9.0505 9.2315 9.0505 -- 3.94 2% 0 2% 0 0
2023-12-05 8.9087 8.9087 -- 8.9087 8.0869 8.9087 -- 3.94 2% 0 2% 0 0
2023-12-04 8.7948 8.7948 -- 8.7948 8.9707 8.7948 -- 3.94 2% 0 2% 0 0
2023-12-01 8.6514 8.6514 -- 8.6514 8.8244 8.6514 -- 3.94 2% 0 2% 0 0
2023-11-30 8.4848 8.4848 -- 8.4848 8.6545 8.4848 -- 3.94 2% 0 2% 0 0
2023-11-29 8.5151 8.5151 -- 8.5151 8.6854 8.5151 -- 3.94 2% 0 2% 0 0
2023-11-28 8.5426 8.5426 -- 8.5426 8.7135 8.5426 -- 3.94 2% 0 2% 0 0
2023-11-27 8.4241 8.4241 -- 8.4241 8.5926 8.4241 -- 3.94 2% 0 2% 0 0
2023-11-24 8.3370 8.3370 -- 8.3370 8.5037 8.3370 -- 3.94 2% 0 2% 0 0
2023-11-23 8.3158 8.3158 -- 8.3158 8.4821 8.3158 -- 3.94 2% 0 2% 0 0
2023-11-22 8.2658 8.2658 -- 8.2658 8.4311 8.2658 -- 3.94 2% 0 2% 0 0
2023-11-21 8.1351 8.1351 -- 8.1351 8.2978 8.1351 -- 3.94 2% 0 2% 0 0
2023-11-20 8.1194 8.1194 -- 8.1194 8.2818 8.1194 -- 3.94 2% 0 2% 0 0
2023-11-17 8.1280 8.1280 -- 8.1280 8.2906 8.1280 -- 3.94 2% 0 2% 0 0
2023-11-16 8.1456 8.1456 -- 8.1456 8.3085 8.1456 -- 3.94 2% 0 2% 0 0
2023-11-15 8.0129 8.0129 -- 8.0129 8.1732 8.0129 -- 3.94 2% 0 2% 0 0
2023-11-14 7.9498 7.9498 -- 7.9498 8.1088 7.9498 -- 3.94 2% 0 2% 0 0
2023-11-13 7.9310 7.9310 -- 7.9310 7.0896 7.9310 -- 3.94 2% 0 2% 0 0
2023-11-10 7.8343 7.8343 -- 7.8343 7.9910 7.8343 -- 3.94 2% 0 2% 0 0
2023-11-08 7.7158 7.7158 -- 7.7158 7.8701 7.7158 -- 3.94 2% 0 2% 0 0
2023-11-07 7.6394 7.6394 -- 7.6394 7.7922 7.6394 -- 3.94 2% 0 2% 0 0
2023-11-06 7.7060 7.7060 -- 7.7060 7.8601 7.7060 -- 3.94 2% 0 2% 0 0
2023-11-03 7.6499 7.6499 -- 7.6499 7.8029 7.6499 -- 3.94 2% 0 2% 0 0
2023-11-02 7.5953 7.5953 -- 7.5953 7.7472 7.5953 -- 3.94 2% 0 2% 0 0
2023-11-01 7.5493 7.5493 -- 7.5493 7.7003 7.5493 -- 3.94 2% 0 2% 0 0
2023-10-31 7.4998 7.4998 -- 7.4998 7.6498 7.4998 -- 3.94 2% 0 2% 0 0
2023-10-30 7.4207 7.4207 -- 7.4207 7.5691 7.4207 -- 3.94 2% 0 2% 0 0
2023-10-27 7.3379 7.3379 -- 7.3379 7.4847 7.3379 -- 3.94 2% 0 2% 0 0
2023-10-26 7.3886 7.3886 -- 7.3886 7.5364 7.3886 -- 3.94 2% 0 2% 0 0
2023-10-25 7.4199 7.4199 -- 7.4199 7.5683 7.4199 -- 3.94 2% 0 2% 0 0
2023-10-24 7.3967 7.3967 -- 7.3967 7.5446 7.3967 -- 3.94 2% 0 2% 0 0
2023-10-23 7.4196 7.4196 -- 7.4196 7.5680 7.4196 -- 3.94 2% 0 2% 0 0
2023-10-20 7.3784 7.3784 -- 7.3784 7.5260 7.3784 -- 3.94 2% 0 2% 0 0
2023-10-19 7.1890 7.1890 -- 7.1890 7.3328 7.1890 -- 3.94 2% 0 2% 0 0
2023-10-18 7.1747 7.1747 -- 7.1747 7.3182 7.1747 -- 3.94 2% 0 2% 0 0
2023-10-17 7.1890 7.1890 -- 7.1890 7.3328 7.1890 -- 3.94 2% 0 2% 0 0
2023-10-16 7.2326 7.2326 -- 7.2326 7.3773 7.2326 -- 3.94 2% 0 2% 0 0
2023-10-13 7.1977 7.1977 -- 7.1977 7.3417 7.1977 -- 3.94 2% 0 2% 0 0
2023-10-13 7.1977 7.1977 -- 7.1977 7.3417 7.1977 -- 3.94 2% 0 2% 0 0
2023-10-12 7.0885 7.0885 -- 7.0885 7.2303 7.0885 -- 3.94 2% 0 2% 0 0
2023-10-11 7.0626 7.0626 -- 7.0626 7.2039 7.0626 -- 3.94 2% 0 2% 0 0
2023-10-10 7.0122 7.0122 -- 7.0122 7.1524 7.0122 -- 3.94 2% 0 2% 0 0
2023-10-09 6.9439 6.9439 -- 6.9439 7.0828 6.9439 -- 3.94 2% 0 2% 0 0
2023-10-06 6.9312 6.9312 -- 6.9312 7.0698 6.9312 -- 3.94 2% 0 2% 0 0
2023-10-05 6.9317 6.9317 -- 6.9317 7.0703 6.9317 -- 3.94 2% 0 2% 0 0
2023-10-04 6.8850 6.8850 -- 6.8850 7.0227 6.8850 -- 3.94 2% 0 2% 0 0
2023-10-03 6.8494 6.8494 -- 6.8494 6.9864 6.8494 -- 3.94 2% 0 2% 0 0
2023-10-02 6.8448 6.8448 -- 6.8448 6.9817 6.8448 -- 3.94 2% 0 2% 0 0
2023-09-28 6.7817 6.7817 -- 6.7817 6.9173 6.7817 -- 3.94 2% 0 2% 0 0
2023-09-27 6.8024 6.8024 -- 6.8024 6.9384 6.8024 -- 3.94 2% 0 2% 0 0
2023-09-26 6.7816 6.7816 -- 6.7816 6.9172 6.7816 -- 3.94 2% 0 2% 0 0
2023-09-25 6.8011 6.8011 -- 6.8011 6.9371 6.8011 -- 3.94 2% 0 2% 0 0
2023-09-22 6.8089 6.8089 -- 6.8089 6.9451 6.8089 -- 3.94 2% 0 2% 0 0
2023-09-21 6.7780 6.7780 -- 6.7780 6.9136 6.7780 -- 3.94 2% 0 2% 0 0
2023-09-20 6.7258 6.7258 -- 6.7258 6.8603 6.7258 -- 3.94 2% 0 2% 0 0
2023-09-19 6.7455 6.7455 -- 6.7455 6.8804 6.7455 -- 3.94 2% 0 2% 0 0
2023-09-18 6.7271 6.7271 -- 6.7271 6.8616 6.7271 -- 3.94 2% 0 2% 0 0
2023-09-15 6.7149 6.7149 -- 6.7149 6.8492 6.7149 -- 3.94 2% 0 2% 0 0
2023-09-14 6.7067 6.7067 -- 6.7067 6.8408 6.7067 -- 3.94 2% 0 2% 0 0
2023-09-13 6.6972 6.6972 -- 6.6972 6.8311 6.6972 -- 3.94 2% 0 2% 0 0
2023-09-12 6.6857 6.6857 -- 6.6857 6.8194 6.6857 -- 3.94 2% 0 2% 0 0
2023-09-11 6.7303 6.7303 -- 6.7303 6.8649 6.7303 -- 3.94 2% 0 2% 0 0
2023-09-08 6.7387 6.7387 -- 6.7387 6.8735 6.7387 -- 3.94 2% 0 2% 0 0
2023-09-07 6.7027 6.7027 -- 6.7027 6.8368 6.7027 -- 3.94 2% 0 2% 0 0
2023-09-06 6.7095 6.7095 -- 6.7095 6.8437 6.7095 -- 3.94 2% 0 2% 0 0
2023-09-05 6.6562 6.6562 -- 6.6562 6.7893 6.6562 -- 3.94 2% 0 2% 0 0
2023-09-04 6.6842 6.6842 -- 6.6842 6.8179 6.6842 -- 3.94 2% 0 2% 0 0
2023-09-01 6.6221 6.6221 -- 6.6221 6.7545 6.6221 -- 3.94 2% 0 2% 0 0
2023-08-31 6.5699 6.5699 -- 6.5699 6.7013 6.5699 -- 3.94 2% 0 2% 0 0
2023-08-31 6.7496 6.7496 -- 6.7496 6.8846 6.7496 -- 3.94 2% 0 2% 0 0
2023-08-30 6.7496 6.7496 -- 6.7496 6.8846 6.7496 -- 3.94 2% 0 2% 0 0
2023-08-29 6.8296 6.8296 -- 6.8296 6.9662 6.8296 -- 3.94 2% 0 2% 0 0
2023-08-29 6.7496 6.7496 -- 6.7496 6.8846 6.7496 -- 3.94 2% 0 2% 0 0
2023-08-28 6.9154 6.9154 -- 6.9154 7.0537 6.9154 -- 3.94 2% 0 2% 0 0
2023-08-25 6.9650 6.9650 -- 6.9650 7.1043 6.9650 -- 3.94 2% 0 2% 0 0
2023-08-24 6.9876 6.9876 -- 6.9876 7.1274 6.9876 -- 3.94 2% 0 2% 0 0
2023-08-23 6.9439 6.9439 -- 6.9439 7.0828 6.9439 -- 3.94 2% 0 2% 0 0
2023-08-22 6.9491 6.9491 -- 6.9491 7.0881 6.9491 -- 3.94 2% 0 2% 0 0
2023-08-21 6.9286 6.9286 -- 6.9286 7.0672 6.9286 -- 3.94 2% 0 2% 0 0
2023-08-18 7.0384 7.0384 -- 7.0384 7.1792 7.0384 -- 3.94 2% 0 2% 0 0
2023-08-17 7.0529 7.0529 -- 7.0529 7.1940 7.0529 -- 3.94 2% 0 2% 0 0
2023-08-16 7.0402 7.0402 -- 7.0402 7.1810 7.0402 -- 3.94 2% 0 2% 0 0
2023-08-11 7.1037 7.1037 -- 7.1037 7.2458 7.1037 -- 3.94 2% 0 2% 0 0
2023-08-10 7.0061 7.0061 -- 7.0061 7.1462 7.0061 -- 3.94 2% 0 2% 0 0
2023-08-09 7.0873 7.0873 -- 7.0873 7.2290 7.0873 -- 3.94 2% 0 2% 0 0
2023-08-08 6.9460 6.9460 -- 6.9460 7.0849 6.9460 -- 3.94 2% 0 2% 0 0
2023-08-07 7.1230 7.1230 -- 7.1230 7.2655 7.1230 -- 3.94 2% 0 2% 0 0
2023-08-04 7.1862 7.1862 -- 7.1862 7.3299 7.1862 -- 3.94 2% 0 2% 0 0
2023-08-03 7.1862 7.1862 -- 7.1862 7.3299 7.1862 -- 3.94 2% 0 2% 0 0
2023-08-03 7.1792 7.1792 -- 7.1792 7.3228 7.1792 -- 3.94 2% 0 2% 0 0
2023-08-02 7.2122 7.2122 -- 7.2122 7.3564 7.2122 -- 3.94 2% 0 2% 0 0
2023-08-01 7.1263 7.1263 -- 7.1263 7.2688 7.1263 -- 3.94 2% 0 2% 0 0
2023-07-31 7.0996 7.0996 -- 7.0996 7.2416 7.0996 -- 3.94 2% 0 2% 0 0
2023-07-27 6.9548 6.9548 -- 6.9548 7.0939 6.9548 -- 3.94 2% 0 2% 0 0
2023-07-26 6.8840 6.8840 -- 6.8840 7.0217 6.8840 -- 3.94 2% 0 2% 0 0
2023-07-25 6.8345 6.8345 -- 6.8345 6.9712 6.8345 -- 3.94 2% 0 2% 0 0
2023-07-24 6.7812 6.7812 -- 6.7812 6.9168 6.7812 -- 3.94 2% 0 2% 0 0
2023-07-21 6.7567 6.7567 -- 6.7567 6.8918 6.7567 -- 3.94 2% 0 2% 0 0
2023-07-20 6.6974 6.6974 -- 6.6974 6.8313 6.6974 -- 3.94 2% 0 2% 0 0
2023-07-19 6.6315 6.6315 -- 6.6315 6.7641 6.6315 -- 3.94 2% 0 2% 0 0
2023-07-18 6.6110 6.6110 -- 6.6110 6.7432 6.6110 -- 3.94 2% 0 2% 0 0
2023-07-17 6.6281 6.6281 -- 6.6281 6.7607 6.6281 -- 3.94 2% 0 2% 0 0
2023-07-14 6.6392 6.6392 -- 6.6392 6.7720 6.6392 -- 3.94 2% 0 2% 0 0
2023-07-13 6.6769 6.6769 -- 6.6769 6.8104 6.6769 -- 3.94 2% 0 2% 0 0
2023-07-12 6.7089 6.7089 -- 6.7089 6.8431 6.7089 -- 3.94 2% 0 2% 0 0
2023-07-11 6.6713 6.6713 -- 6.6713 6.8047 6.6713 -- 3.94 2% 0 2% 0 0
2023-07-10 6.6043 6.6043 -- 6.6043 6.7364 6.6043 -- 3.94 2% 0 2% 0 0
2023-07-07 6.5427 6.5427 -- 6.5427 6.6736 6.5427 -- 3.94 2% 0 2% 0 0
2023-07-06 6.5401 6.5401 -- 6.5401 6.6709 6.5401 -- 3.94 2% 0 2% 0 0
2023-07-05 6.4396 6.4396 -- 6.4396 6.5684 6.4396 -- 3.94 2% 0 2% 0 0
2023-07-04 6.4287 6.4287 -- 6.4287 6.5573 6.4287 -- 3.94 2% 0 2% 0 0
2023-06-27 6.1213 6.1213 -- 6.1213 6.2437 6.1213 -- 3.94 2% 0 2% 0 0
2023-06-26 6.1200 6.1200 -- 6.1200 6.2424 6.1200 -- 3.94 2% 0 2% 0 0
2023-06-23 5.9356 5.9356 -- 5.9356 6.0543 5.9356 -- 3.94 2% 0 2% 0 0
2023-06-22 5.9554 5.9554 -- 5.9554 6.0745 5.9554 -- 3.94 2% 0 2% 0 0
2023-06-21 5.9635 5.9635 -- 5.9635 6.0828 5.9635 -- 3.94 2% 0 2% 0 0
2023-06-20 6.0101 6.0101 -- 6.0101 6.1303 6.0101 -- 3.94 2% 0 2% 0 0
2023-06-19 6.0051 6.0051 -- 6.0051 6.1252 6.0051 -- 3.94 2% 0 2% 0 0
2023-06-16 6.0979 6.0979 -- 6.0979 6.2199 6.0979 -- 3.94 2% 0 2% 0 0
2023-06-15 6.1190 6.1190 -- 6.1190 6.2414 6.1190 -- 3.94 2% 0 2% 0 0
2023-06-14 6.1549 6.1549 -- 6.1549 6.2780 6.1549 -- 3.94 2% 0 2% 0 0
2023-06-13 6.1536 6.1536 -- 6.1536 6.2767 6.1536 -- 3.94 2% 0 2% 0 0
2023-06-12 6.1713 6.1713 -- 6.1713 6.2947 6.1713 -- 3.94 2% 0 2% 0 0
2023-06-09 6.2117 6.2117 -- 6.2117 6.3359 6.2117 -- 3.94 2% 0 2% 0 0
2023-06-09 6.2117 6.2117 -- 6.2117 6.3359 6.2117 -- 3.94 2% 0 2% 0 0
2023-06-08 6.1687 6.1687 -- 6.1687 6.2921 6.1687 -- 3.94 2% 0 2% 0 0
2023-06-07 6.2372 6.2372 -- 6.2372 6.3619 6.2372 -- 3.94 2% 0 2% 0 0
2023-06-06 6.2035 6.2035 -- 6.2035 6.3276 6.2035 -- 3.94 2% 0 2% 0 0
2023-06-05 6.1557 6.1557 -- 6.1557 6.2788 6.1557 -- 3.94 2% 0 2% 0 0
2023-06-02 6.0778 6.0778 -- 6.0778 6.1994 6.0778 -- 3.94 2% 0 2% 0 0
2023-06-01 6.0407 6.0407 -- 6.0407 6.1615 6.0407 -- 3.94 2% 0 2% 0 0
2023-05-31 6.0778 6.0778 -- 6.0778 6.1994 6.0778 -- 3.94 2% 0 2% 0 0
2023-05-30 6.1162 6.1162 -- 6.1162 6.2385 6.1162 -- 3.94 2% 0 2% 0 0
2023-05-29 6.0705 6.0705 -- 6.0705 6.1919 6.0705 -- 3.94 2% 0 2% 0 0
2023-05-26 6.0447 6.0447 -- 6.0447 6.1656 6.0447 -- 3.94 2% 0 2% 0 0
2023-05-25 6.0833 6.0833 -- 6.0833 6.2050 6.0833 -- 3.94 2% 0 2% 0 0
2023-05-24 6.0988 6.0988 -- 6.0988 6.2208 6.0988 -- 3.94 2% 0 2% 0 0
2023-05-23 6.1002 6.1002 -- 6.1002 6.2222 6.1002 -- 3.94 2% 0 2% 0 0
2023-05-22 6.1171 6.1171 -- 6.1171 6.2394 6.1171 -- 3.94 2% 0 2% 0 0
2023-05-19 6.1684 6.1684 -- 6.1684 6.2918 6.1684 -- 3.94 2% 0 2% 0 0
2023-05-18 6.1366 6.1366 -- 6.1366 6.2593 6.1366 -- 3.94 2% 0 2% 0 0
2023-05-17 6.1916 6.1916 -- 6.1916 6.3154 6.1916 -- 3.94 2% 0 2% 0 0
2023-05-16 6.2169 6.2169 -- 6.2169 6.3412 6.2169 -- 3.94 2% 0 2% 0 0
2023-05-15 6.1700 6.1700 -- 6.1700 6.2934 6.1700 -- 3.94 2% 0 2% 0 0
2023-05-12 6.1548 6.1548 -- 6.1548 6.2779 6.1548 -- 3.94 2% 0 2% 0 0
2023-05-11 6.1474 6.1474 -- 6.1474 6.2703 6.1474 -- 3.94 2% 0 2% 0 0
2023-05-10 6.1198 6.1198 -- 6.1198 6.2422 6.1198 -- 3.94 2% 0 2% 0 0
2023-05-09 6.1538 6.1538 -- 6.1538 6.2769 6.1538 -- 3.94 2% 0 2% 0 0
2023-05-08 6.2233 6.2233 -- 6.2233 6.3478 6.2233 -- 3.94 2% 0 2% 0 0
2023-05-05 6.2947 6.2947 -- 6.2947 6.4206 6.2947 -- 3.94 2% 0 2% 0 0
2023-05-04 6.2752 6.2752 -- 6.2752 6.4007 6.2752 -- 3.94 2% 0 2% 0 0
2023-05-03 6.2874 6.2874 -- 6.2874 6.4131 6.2874 -- 3.94 2% 0 2% 0 0
2023-05-02 6.2666 6.2666 -- 6.2666 6.3913 6.2666 -- 3.94 2% 0 2% 0 0
2023-04-28 6.2258 6.2258 -- 6.2258 6.3503 6.2258 -- 3.94 2% 0 2% 0 0
2023-04-27 6.2223 6.2223 -- 6.2223 6.3467 6.2223 -- 3.94 2% 0 2% 0 0
2023-04-26 6.2009 6.2009 -- 6.2009 6.3249 6.2009 -- 3.94 2% 0 2% 0 0
2023-04-20 6.2035 6.2035 -- 6.2035 6.3276 6.2035 -- 3.94 2% 0 2% 0 0
2023-04-19 6.1345 6.1345 -- 6.1345 6.2572 6.1345 -- 3.94 2% 0 2% 0 0
2023-04-18 6.1180 6.1180 -- 6.1180 6.2404 6.1180 -- 3.94 2% 0 2% 0 0
2023-04-17 6.0924 6.0924 -- 6.0924 6.2142 6.0924 -- 3.94 2% 0 2% 0 0
2023-04-13 6.0899 6.0899 -- 6.0899 6.2117 6.0899 -- 3.94 2% 0 2% 0 0
2023-04-12 6.0807 6.0807 -- 6.0807 6.2023 6.0807 -- 3.94 2% 0 2% 0 0
2023-04-11 6.0449 6.0449 -- 6.0449 6.1658 6.0449 -- 3.94 2% 0 2% 0 0
2023-04-10 6.0449 6.0449 -- 6.0449 6.1658 6.0449 -- 3.94 2% 0 2% 0 0
2023-04-07 6.0800 6.0800 -- 6.0800 6.2016 6.0800 -- 3.94 2% 0 2% 0 0
2023-04-06 6.1317 6.1317 -- 6.1317 6.2543 6.1317 -- 3.94 2% 0 2% 0 0
2023-04-05 6.0166 6.0166 -- 6.0166 6.1369 6.0166 -- 3.94 2% 0 2% 0 0
2023-04-04 6.0110 6.0110 -- 6.0110 6.1312 6.0110 -- 3.94 2% 0 2% 0 0
2023-04-03 6.0350 6.0350 -- 6.0350 6.1557 6.0350 -- 3.94 2% 0 2% 0 0
2023-03-31 6.0523 6.0523 -- 6.0523 6.1733 6.0523 -- 3.94 2% 0 2% 0 0
2023-03-30 6.0395 6.0395 -- 6.0395 6.1603 6.0395 -- 3.94 2% 0 2% 0 0
2023-03-29 6.0398 6.0398 -- 6.0398 6.1606 6.0398 -- 3.94 2% 0 2% 0 0
2023-03-28 6.0674 6.0674 -- 6.0674 6.1887 6.0674 -- 3.94 2% 0 2% 0 0
2023-03-27 6.0497 6.0497 -- 6.0497 6.1707 6.0497 -- 3.94 2% 0 2% 0 0
2023-02-28 6.0022 6.0022 -- 6.0022 6.1222 6.0022 -- 3.94 2% 0 2% 0 0
2023-02-27 6.0753 6.0753 -- 6.0753 6.1968 6.0753 -- 3.94 2% 0 2% 0 0
2023-02-24 6.0765 6.0765 -- 6.0765 6.1980 6.0765 -- 3.94 2% 0 2% 0 0
2023-02-23 6.1222 6.1222 -- 6.1222 6.2446 6.1222 -- 3.94 2% 0 2% 0 0
2023-02-22 6.1795 6.1795 -- 6.1795 6.3031 6.1795 -- 3.94 2% 0 2% 0 0
2023-02-22 6.1181 6.1181 -- 6.1181 6.2405 6.1181 -- 3.94 2% 0 2% 0 0
2023-02-21 6.1477 6.1477 -- 6.1477 6.2707 6.1477 -- 3.94 2% 0 2% 0 0
2023-02-21 6.1895 6.1895 -- 6.1895 6.3133 6.1895 -- 3.94 2% 0 2% 0 0
2023-02-20 6.1722 6.1722 -- 6.1722 6.2956 6.1722 -- 3.94 2% 0 2% 0 0
2023-02-20 6.1156 6.1156 -- 6.1156 6.2379 6.1156 -- 3.94 2% 0 2% 0 0
2023-02-17 6.2369 6.2369 -- 6.2369 6.3616 6.2369 -- 3.94 2% 0 2% 0 0
2023-02-17 6.2038 6.2038 -- 6.2038 6.3279 6.2038 -- 3.94 2% 0 2% 0 0
2023-02-16 6.2694 6.2694 -- 6.2694 6.3948 6.2694 -- 3.94 2% 0 2% 0 0
2023-02-16 6.2102 6.2102 -- 6.2102 6.3344 6.2102 -- 3.94 2% 0 2% 0 0
2023-02-15 6.2812 6.2812 -- 6.2812 6.4068 6.2812 -- 3.94 2% 0 2% 0 0
2023-02-15 6.2535 6.2535 -- 6.2535 6.3786 6.2535 -- 3.96 2% 0 2% 0 0
2023-02-14 6.2127 6.2127 -- 6.2127 6.3370 6.2127 -- 3.96 2% 0 2% 0 0
2023-02-14 6.2620 6.2620 -- 6.2620 6.3872 6.2620 -- 3.94 2% 0 2% 0 0
2023-02-13 6.3017 6.3017 -- 6.3017 6.4277 6.3017 -- 3.96 2% 0 2% 0 0
2023-02-13 6.2787 6.2787 -- 6.2787 6.4043 6.2787 -- 3.94 2% 0 2% 0 0
2023-02-10 6.2976 6.2976 -- 6.2976 6.4236 6.2976 -- 3.96 2% 0 2% 0 0
2023-02-10 6.2280 6.2280 -- 6.2280 6.3526 6.2280 -- 3.94 2% 0 2% 0 0
2023-02-09 6.4182 6.4182 -- 6.4182 6.5466 6.4182 -- 3.96 2% 0 2% 0 0
2023-02-09 6.1906 6.1906 -- 6.1906 6.3144 6.1906 -- 3.94 2% 0 2% 0 0
2023-02-08 6.3156 6.3156 -- 6.3156 6.4419 6.3156 -- 3.96 2% 0 2% 0 0
2023-02-08 6.1411 6.1411 -- 6.1411 6.2639 6.1411 -- 3.94 2% 0 2% 0 0
2023-02-07 6.1352 6.1352 -- 6.1352 6.2579 6.1352 -- 3.94 2% 0 2% 0 0
2023-02-06 6.2528 6.2528 -- 6.2528 6.3779 6.2528 -- 3.96 2% 0 2% 0 0
2023-02-06 6.2863 6.2863 -- 6.2863 6.4120 6.2863 -- 3.96 2% 0 2% 0 0
2023-02-06 6.1495 6.1495 -- 6.1495 6.2725 6.1495 -- 3.94 2% 0 2% 0 0
2023-02-03 6.1403 6.1403 -- 6.1403 6.2631 6.1403 -- 3.96 2% 0 2% 0 0
2023-02-03 6.1385 6.1385 -- 6.1385 6.2613 6.1385 -- 3.94 2% 0 2% 0 0
2023-02-02 6.1583 6.1583 -- 6.1583 6.2815 6.1583 -- 3.96 2% 0 2% 0 0
2023-02-02 6.0194 6.0194 -- 6.0194 6.1398 6.0194 -- 3.94 2% 0 2% 0 0
2023-02-01 6.1477 6.1477 -- 6.1477 6.2707 6.1477 -- 3.96 2% 0 2% 0 0
2023-02-01 5.9849 5.9849 -- 5.9849 6.1046 5.9849 -- 3.94 2% 0 2% 0 0
2023-01-31 6.1515 6.1515 -- 6.1515 6.2745 6.1515 -- 3.96 2% 0 2% 0 0
2023-01-30 6.0796 6.0796 -- 6.0796 6.2012 6.0796 -- 3.96 2% 0 2% 0 0
2023-01-27 6.1456 6.1456 -- 6.1456 6.2585 6.1456 -- 3.96 2% 0 2% 0 0
2023-01-26 6.2056 6.2056 -- 6.2056 6.3297 6.2056 -- 3.96 2% 0 2% 0 0
2023-01-25 6.0810 6.0810 -- 6.0810 6.2026 6.0810 -- 3.96 2% 0 2% 0 0
2023-01-24 5.9673 5.9673 -- 5.9673 6.0866 5.9673 -- 3.96 2% 0 2% 0 0
2023-01-23 5.8746 5.8746 -- 5.8746 5.9921 5.8746 -- 3.96 2% 0 2% 0 0
2023-01-20 5.8626 5.8626 -- 5.8626 5.9799 5.8626 -- 3.96 2% 0 2% 0 0
2023-01-19 5.9297 5.9297 -- 5.9297 6.0483 5.9297 -- 3.96 2% 0 2% 0 0
2023-01-18 5.8917 5.8917 -- 5.8917 6.0095 5.8917 -- 3.96 2% 0 2% 0 0
2023-01-17 5.8168 5.8168 -- 5.8168 5.9331 5.8168 -- 3.96 2% 0 2% 0 0
2023-01-16 6.0225 6.0225 -- 6.0225 6.1430 6.0225 -- 3.96 2% 0 2% 0 0
2023-01-13 6.1200 6.1200 -- 6.1200 6.2424 6.1200 -- 3.96 2% 0 2% 0 0
2023-01-12 6.2113 6.2113 -- 6.2113 6.3355 6.2113 -- 3.96 2% 0 2% 0 0
2023-01-11 6.2194 6.2194 -- 6.2194 6.3438 6.2194 -- 3.96 2% 0 2% 0 0
2023-01-10 6.2035 6.2035 -- 6.2035 6.3276 6.2035 -- 3.96 2% 0 2% 0 0
2023-01-09 6.1627 6.1627 -- 6.1627 6.2860 6.1627 -- 3.96 2% 0 2% 0 0
2023-01-06 6.2012 6.2012 -- 6.2012 6.3252 6.2012 -- 3.96 2% 0 2% 0 0
2023-01-05 6.1435 6.1435 -- 6.1435 6.2664 6.1435 -- 3.96 2% 0 2% 0 0
2023-01-04 6.1239 6.1239 -- 6.1239 6.2464 6.1239 -- 3.96 2% 0 2% 0 0
2023-01-03 6.1480 6.1480 -- 6.1480 6.2710 6.1480 -- 3.96 2% 0 2% 0 0
2022-12-30 6.0933 6.0933 -- 6.0933 6.2152 6.0933 -- 3.96 2% 0 2% 0 0
2022-12-29 5.9962 5.9962 -- 5.9962 6.1161 5.9962 -- 3.96 2% 0 2% 0 0
2022-12-28 5.9410 5.9410 -- 5.9410 6.0598 5.9410 -- 3.96 2% 0 2% 0 0
2022-12-27 5.9996 5.9996 -- 5.9996 6.1196 5.9996 -- 3.96 2% 0 2% 0 0
2022-12-26 6.0467 6.0467 -- 6.0467 6.1676 6.0467 -- 3.96 2% 0 2% 0 0
2022-12-23 5.9582 5.9582 -- 5.9582 6.0774 5.9582 -- 3.96 2% 0 2% 0 0
2022-12-22 5.9687 5.9687 -- 5.9687 6.0881 5.9687 -- 3.96 2% 0 2% 0 0
2022-12-21 5.8788 5.8788 -- 5.8788 5.9964 5.8788 -- 3.96 2% 0 2% 0 0
2022-12-20 5.9666 5.9666 -- 5.9666 6.0859 5.9666 -- 3.96 2% 0 2% 0 0
2022-12-19 6.1437 6.1437 -- 6.1437 6.2666 6.1437 -- 3.96 2% 0 2% 0 0
2022-12-16 6.1955 6.1955 -- 6.1955 6.3194 6.1955 -- 3.96 2% 0 2% 0 0
2022-12-15 6.1940 6.1940 -- 6.1940 6.3179 6.1940 -- 3.96 2% 0 2% 0 0
2022-12-14 6.2772 6.2772 -- 6.2772 6.4027 6.2772 -- 3.96 2% 0 2% 0 0
2022-12-13 6.2666 6.2666 -- 6.2666 6.3919 6.2666 -- 3.96 2% 0 2% 0 0
2022-12-12 6.2552 6.2552 -- 6.2552 6.3803 6.2552 -- 3.96 2% 0 2% 0 0
2022-12-12 6.2666 6.2666 -- 6.2666 6.3919 6.2666 -- 3.96 2% 0 2% 0 0
2022-12-09 6.2796 6.2796 -- 6.2796 6.4052 6.2796 -- 3.96 2% 0 2% 0 0
2022-12-08 6.2649 6.2649 -- 6.2649 6.3902 6.2649 -- 3.96 2% 0 2% 0 0
2022-12-07 6.2993 6.2993 -- 6.2993 6.4253 6.2993 -- 3.96 2% 0 2% 0 0
2022-12-06 6.2801 6.2801 -- 6.2801 6.4057 6.2801 -- 3.96 2% 0 2% 0 0
2022-12-05 6.2812 6.2812 -- 6.2812 6.4068 6.2812 -- 3.96 2% 0 2% 0 0
2022-12-02 6.3733 6.3733 -- 6.3733 6.5008 6.3733 -- 3.96 2% 0 2% 0 0
2022-12-01 6.4061 6.4061 -- 6.4061 6.5342 6.4061 -- 3.96 2% 0 2% 0 0
2022-11-30 6.3933 6.3933 -- 6.3933 6.5212 6.3933 -- 3.99 2% 0 2% 0 0
2022-11-29 6.4043 6.4043 -- 6.4043 6.5324 6.4043 -- 3.99 2% 0 2% 0 0
2022-11-28 6.3764 6.3764 -- 6.3764 6.5039 6.3764 -- 3.99 2% 0 2% 0 0
2022-11-25 6.5082 6.5082 -- 6.5082 6.6384 6.5082 -- 3.99 2% 0 2% 0 0
2022-11-24 6.5115 6.5115 -- 6.5115 6.6417 6.5115 -- 3.99 2% 0 2% 0 0
2022-11-23 6.5047 6.5047 -- 6.5047 6.6348 6.5047 -- 3.99 2% 0 2% 0 0
2022-11-22 6.5021 6.5021 -- 6.5021 6.6321 6.5021 -- 3.99 2% 0 2% 0 0
2022-11-21 6.4887 6.4887 -- 6.4887 6.6185 6.4887 -- 3.99 2% 0 2% 0 0
2022-11-18 6.4969 6.4969 -- 6.4969 6.6268 6.4969 -- 3.99 2% 0 2% 0 0
2022-11-16 6.5933 6.5933 -- 6.5933 6.7252 6.5933 -- 3.99 2.00% 0 2% 0 0
2022-11-15 6.5972 6.5972 -- 6.5972 6.7291 6.5972 -- 3.99 2.00% 0 2% 0 0
2022-11-14 6.6031 6.6031 -- 6.6031 6.7352 6.6031 -- 3.99 2.00% 0 2% 0 0
2022-11-11 6.6703 6.6703 -- 6.6703 6.8037 6.6703 -- 3.99 2.00% 0 2% 0 0
2022-11-10 6.5540 6.5540 -- 6.5540 6.6851 6.5540 -- 3.99 2.00% 0 2% 0 0
2022-11-08 6.4612 6.4612 -- 6.4612 6.5904 6.4612 -- 3.99 2.00% 0 2% 0 0
2022-11-07 6.4241 6.4241 -- 6.4241 6.5526 6.4241 -- 4.02 2.00% 0 2% 0 0
2022-11-04 6.3896 6.3896 -- 6.3896 6.5174 6.3896 -- 4.02 2.00% 0 2% 0 0
2022-11-03 6.4289 6.4289 -- 6.4289 6.5575 6.4289 -- 4.02 2.00% 0 2% 0 0
2022-11-02 6.4036 6.4036 -- 6.4036 6.5317 6.4036 -- 4.02 2.00% 0 2% 0 0
2022-11-01 6.3817 6.3817 -- 6.3817 6.5093 6.3817 -- 4.02 2.00% 0 2% 0 0
2022-10-31 6.2919 6.2919 -- 6.2919 6.4177 6.2919 -- 4.02 2.00% 0 2% 0 0
2022-10-28 6.2842 6.2842 -- 6.2842 6.4099 6.2842 -- 4.02 2.00% 0 2% 0 0
2022-10-27 6.3862 6.3862 -- 6.3862 6.5139 6.3862 -- 4.02 2.00% 0 2% 0 0
2022-10-26 6.3866 6.3866 -- 6.3866 6.5143 6.3866 -- 4.02 2.00% 0 2% 0 0
2022-10-25 6.4967 6.4967 -- 6.4967 6.6266 6.4967 -- 4.02 2.00% 0 2% 0 0
2022-10-24 6.5344 6.5344 -- 6.5344 6.6651 6.5344 -- 4.02 2.00% 0 2% 0 0
2022-10-21 6.5264 6.5264 -- 6.5264 6.6569 6.5264 -- 4.02 2.00% 0 2% 0 0
2022-10-20 6.5253 6.5253 -- 6.5253 6.6558 6.5253 -- 4.02 2.00% 0 2% 0 0
2022-10-19 6.5418 6.5418 -- 6.5418 6.6726 6.5418 -- 4.02 2.00% 0 2% 0 0
2022-10-19 6.5418 6.5418 -- 6.5418 6.6726 6.5418 -- 4.02 2.00% 0 2% 0 0
2022-10-18 6.4633 6.4633 -- 6.4633 6.5926 6.4633 -- 4.02 2.00% 0 2% 0 0
2022-10-17 6.4638 6.4638 -- 6.4638 6.5931 6.4638 -- 4.02 2.00% 0 2% 0 0
2022-10-17 6.4638 6.4638 -- 6.4638 6.5931 6.4638 -- 4.02 2.00% 0 2% 0 0
2022-10-14 6.5080 6.5080 -- 6.5080 6.6382 6.5080 -- 4.02 2.00% 0 2% 0 0
2022-10-13 6.5078 6.5078 -- 6.5078 6.6380 6.5078 -- 4.02 2.00% 0 2% 0 0
2022-10-12 6.4907 6.4907 -- 6.4907 6.6205 6.4907 -- 4.02 2.00% 0 2% 0 0
2022-10-11 6.5007 6.5007 -- 6.5007 6.6307 6.5007 -- 4.02 2.00% 0 2% 0 0
2022-10-10 6.5030 6.5030 -- 6.5030 6.6331 6.5030 -- 4.02 2.00% 0 2% 0 0
2022-10-07 6.4823 6.4823 -- 6.4823 6.6119 6.4823 -- 4.04 2.00% 0 2% 0 0
2022-10-06 6.4989 6.4989 -- 6.4989 6.6289 6.4989 -- 4.04 2.00% 0 2% 0 0
2022-10-05 6.4226 6.4226 -- 6.4226 6.5511 6.4226 -- 4.04 2.00% 0 2% 0 0
2022-10-04 6.4188 6.4188 -- 6.4188 6.5472 6.4188 -- 4.04 2.00% 0 2% 0 0
2022-10-03 6.4188 6.4188 -- 6.4188 6.5472 6.4188 -- 4.04 2.00% 0 2% 0 0
2022-10-03 6.3971 6.3971 -- 6.3971 6.5250 6.3971 -- 4.04 2.00% 0 2% 0 0
2022-09-30 6.3918 6.3918 -- 6.3918 6.5196 6.3918 -- 4.04 2.00% 0 2% 0 0
2022-09-29 6.4186 6.4186 -- 6.4186 6.5470 6.4186 -- 4.04 2.00% 0 2% 0 0
2022-09-28 6.4766 6.4766 -- 6.4766 6.6061 6.4766 -- 4.04 2.00% 0 2% 0 0
2022-09-27 6.4835 6.4835 -- 6.4835 6.6132 6.4835 -- 4.04 2.00% 0 2% 0 0
2022-09-26 6.4188 6.4188 -- 6.4188 6.5472 6.4188 -- 4.04 2.00% 0 2% 0 0
2022-09-23 6.3111 6.3111 -- 6.3111 6.4373 6.3111 -- 4.04 2.00% 0 2% 0 0
2022-09-22 6.3483 6.3483 -- 6.3483 6.4753 6.3483 -- 4.04 2.00% 0 2% 0 0
2022-09-21 6.3349 6.3349 -- 6.3349 6.4616 6.3349 -- 4.04 2.00% 0 2% 0 0
2022-09-20 6.3930 6.3930 -- 6.3930 6.5209 6.3930 -- 4.04 2.00% 0 2% 0 0
2022-09-19 6.4636 6.4636 -- 6.4636 6.5929 6.4636 -- 4.04 2.00% 0 2% 0 0
2022-09-16 6.4844 6.4844 -- 6.4844 6.6141 6.4844 -- 4.04 2.00% 0 2% 0 0
2022-09-15 6.4733 6.4733 -- 6.4733 6.6028 6.4733 -- 4.04 2.00% 0 2% 0 0
2022-09-14 6.4754 6.4754 -- 6.4754 6.6049 6.4754 -- 4.04 2.00% 0 2% 0 0
2022-09-13 6.4543 6.4543 -- 6.4543 6.5834 6.4543 -- 4.04 2.00% 0 2% 0 0
2022-09-12 6.4269 6.4269 -- 6.4269 6.5554 6.4269 -- 4.04 2.00% 0 2% 0 0
2022-09-09 6.4260 6.4260 -- 6.4260 6.5545 6.4260 -- 4.04 2.00% 0 2% 0 0
2022-09-08 6.4041 6.4041 -- 6.4041 6.5322 6.4041 -- 4.04 2.00% 0 2% 0 0
2022-09-07 6.3929 6.3929 -- 6.3929 6.5208 6.3929 -- 4.04 2.00% 0 2% 0 0
2022-09-06 6.4106 6.4106 -- 6.4106 6.5388 6.4106 -- 0.34 2.00% 0 2% 0 0
2022-09-05 6.3959 6.3959 -- 6.3959 6.5238 6.3959 -- 0.34 2.00% 0 2% 0 0
2022-09-02 6.4751 6.4751 -- 6.4751 6.6046 6.4751 -- 0.35 2.00% 0 2% 0 0
2022-09-01 6.5046 6.5046 -- 6.5046 6.6347 6.5046 -- 0.35 2.00% 0 2% 0 0
2022-08-31 6.5004 6.5004 -- 6.5004 6.6304 6.5004 -- 0.35 2.00% 0 2% 0 0
2022-08-30 6.4846 6.4846 -- 6.4846 6.6143 6.4846 -- 0.35 2.00% 0 2% 0 0
2022-08-29 6.5484 6.5484 -- 6.5484 6.6794 6.5484 -- 0.35 2.00% 0 2% 0 0
2022-08-26 6.5470 6.5470 -- 6.5470 6.6779 6.5470 -- 0.35 2.00% 0 2% 0 0
2022-08-26 6.5470 6.5470 -- 6.5470 6.6779 6.5470 -- 0.35 2.00% 0 2% 0 0
2022-08-25 6.6538 6.6538 -- 6.6538 6.7869 6.6538 -- 0.35 2.00% 0 2% 0 0
2022-08-24 6.6935 6.6935 -- 6.6935 6.8274 6.6935 -- 0.35 2.00% 0 2% 0 0
2022-08-23 6.6971 6.6971 -- 6.6971 6.8310 6.6971 -- 0.35 2.00% 0 2% 0 0
2022-08-22 6.6274 6.6274 -- 6.6274 6.7599 6.6274 -- 0.35 2.00% 0 2% 0 0
2022-08-19 6.7156 6.7156 -- 6.7156 6.8499 6.7156 -- 0.35 2.00% 0 2% 0 0
2022-08-18 6.7412 6.7412 -- 6.7412 6.8760 6.7412 -- 0.35 2.00% 0 2% 0 0
2022-08-17 6.7586 6.7586 -- 6.7586 6.8938 6.7586 -- 0.35 2.00% 0 2% 0 0
2022-08-16 6.7406 6.7406 -- 6.7406 6.8754 6.7406 -- 0.35 2.00% 0 2% 0 0
2022-08-15 6.7658 6.7658 -- 6.7658 6.9011 6.7658 -- 0.35 2.00% 0 2% 0 0
2022-08-12 6.6538 6.6538 -- 6.6538 6.7869 6.6538 -- 0.35 2.00% 0 2% 0 0
2022-08-11 6.5325 6.5325 -- 6.5325 6.6632 6.5325 -- 0.35 2.00% 0 2% 0 0
2022-08-10 6.5691 6.5691 -- 6.5691 6.7005 6.5691 -- 0.35 2.00% 0 2% 0 0
2022-08-05 6.4818 6.4818 -- 6.4818 6.6114 6.4818 -- 3.39 2.00% 0 2% 0 0
2022-08-04 6.3735 6.3735 -- 6.3735 6.5010 6.3735 -- 3.39 2.00% 0 2% 0 0
2022-08-03 6.3093 6.3093 -- 6.3093 6.4355 6.3093 -- 3.39 2.00% 0 2% 0 0
2022-08-02 6.1706 6.1706 -- 6.1706 6.2940 6.1706 -- 3.39 2.00% 0 2% 0 0
2022-08-01 6.1497 6.1497 -- 6.1497 6.2727 6.1497 -- 3.39 2.00% 0 2% 0 0
2022-07-29 6.1650 6.1650 -- 6.1650 6.2883 6.1650 -- 3.39 2.00% 0 2% 0 0
2022-07-28 6.1642 6.1642 -- 6.1642 6.2865 6.1642 -- 3.39 2.00% 0 2% 0 0
2022-07-27 6.0877 6.0877 -- 6.0877 6.2095 6.0877 -- 3.39 2.00% 0 2% 0 0
2022-07-26 6.0941 6.0941 -- 6.0941 6.2160 6.0941 -- 3.39 2.00% 0 2% 0 0
2022-07-25 6.0663 6.0663 -- 6.0663 6.1876 6.0663 -- 3.39 2.00% 0 2% 0 0
2022-07-22 6.0976 6.0976 -- 6.0976 6.2196 6.0976 -- 3.39 2.00% 0 2% 0 0
2022-07-21 6.0440 6.0440 -- 6.0440 6.1649 6.0440 -- 3.39 2.00% 0 2% 0 0
2022-07-20 6.1524 6.1524 -- 6.1524 6.2754 6.1524 -- 3.39 2.00% 0 2% 0 0
2022-07-19 6.1334 6.1334 -- 6.1334 6.2561 6.1334 -- 3.39 2.00% 0 2% 0 0
2022-07-18 6.3085 6.3085 -- 6.3085 6.4347 6.3085 -- 3.39 2.00% 0 2% 0 0
2022-07-15 6.4356 6.4356 -- 6.4356 6.5643 6.4356 -- 3.39 2.00% 0 2% 0 0
2022-07-14 6.4841 6.4841 -- 6.4841 6.6138 6.4841 -- 3.39 2.00% 0 2% 0 0
2022-07-13 6.4287 6.4287 -- 6.4287 6.5573 6.4287 -- 3.39 2.00% 0 2% 0 0
2022-07-07 6.3170 6.3170 -- 6.3170 6.4433 6.3170 -- 3.39 2.00% 0 2% 0 0
2022-07-06 6.2789 6.2789 -- 6.2789 6.4045 6.2789 -- 3.39 2.00% 0 2% 0 0
2022-07-05 6.2671 6.2671 -- 6.2671 6.3924 6.2671 -- 3.39 2.00% 0 2% 0 0
2022-07-04 6.3002 6.3002 -- 6.3002 6.4262 6.3002 -- 3.39 2.00% 0 2% 0 0
2022-06-30 6.3206 6.3206 -- 6.3206 6.4470 6.3206 -- 3.38 2.00% 0 2% 0 0
2022-06-29 6.2840 6.2840 -- 6.2840 6.4097 6.2840 -- 3.38 2.00% 0 2% 0 0
2022-06-28 6.3480 6.3480 -- 6.3480 6.4750 6.3480 -- 3.38 2.00% 0 2% 0 0
2022-06-27 6.3839 6.3839 -- 6.3839 6.5116 6.3839 -- 3.38 2.00% 0 2% 0 0
2022-06-24 6.2690 6.2690 -- 6.2690 6.3944 6.2690 -- 3.38 2.00% 0 2% 0 0
2022-06-23 6.5357 6.5357 -- 6.5357 6.6664 6.5357 -- 3.38 2.00% 0 2% 0 0
2022-06-22 6.4968 6.4968 -- 6.4968 6.6267 6.4968 -- 3.38 2.00% 0 2% 0 0
2022-06-21 6.5230 6.5230 -- 6.5230 6.6535 6.5230 -- 3.38 2.00% 0 2% 0 0
2022-06-20 6.3900 6.3900 -- 6.3900 6.5178 6.3900 -- 3.38 2.00% 0 2% 0 0
2022-06-17 6.4381 6.4381 -- 6.4381 6.5669 6.4381 -- 3.38 2.00% 0 2% 0 0
2022-06-16 6.3584 6.3584 -- 6.3584 6.4856 6.3584 -- 3.38 2.00% 0 2% 0 0
2022-06-15 6.3155 6.3155 -- 6.3155 6.4418 6.3155 -- 3.38 2.00% 0 2% 0 0
2022-06-14 6.2672 6.2672 -- 6.2672 6.3925 6.2672 -- 3.38 2.00% 0 2% 0 0
2022-06-13 6.2210 6.2210 -- 6.2210 6.3454 6.2210 -- 3.38 2.00% 0 2% 0 0
2022-06-10 6.3890 6.3890 -- 6.3890 6.5168 6.3890 -- 3.38 2.00% 0 2% 0 0
2022-06-09 6.3361 6.3361 -- 6.3361 6.4628 6.3361 -- 3.38 2.00% 0 2% 0 0
2022-06-08 6.3010 6.3010 -- 6.3010 6.4270 6.3010 -- 3.38 2.00% 0 2% 0 0
2022-06-07 6.3013 6.3013 -- 6.3013 6.4273 6.3013 -- 3.38 2.00% 0 2% 0 0
2022-06-06 6.3056 6.3056 -- 6.3056 6.4317 6.3056 -- 3.38 2.00% 0 2% 0 0
2022-06-03 6.2422 6.2422 -- 6.2422 6.3670 6.2422 -- 3.38 2.00% 0 2% 0 0
2022-06-02 6.3832 6.3832 -- 6.3832 6.5109 6.3832 -- 3.38 2.00% 0 2% 0 0
2022-06-01 6.4610 6.4610 -- 6.4610 6.5902 6.4610 -- 3.38 2.00% 0 2% 0 0
2022-06-01 6.3832 6.3832 -- 6.3832 6.5109 6.3832 -- 3.38 2.00% 0 2% 0 0
2022-05-31 6.5282 6.5282 -- 6.5282 6.6588 6.5282 -- 3.38 2.00% 0 2% 0 0
2022-05-30 6.5212 6.5212 -- 6.5212 6.6516 6.5212 -- 3.38 2.00% 0 2% 0 0
2022-05-27 6.4755 6.4755 -- 6.4755 6.6050 6.4755 -- 3.38 2.00% 0 2% 0 0
2022-05-26 6.4367 6.4367 -- 6.4367 6.5654 6.4367 -- 3.38 2.00% 0 2% 0 0
2022-05-25 6.3253 6.3253 -- 6.3253 6.4518 6.3253 -- 3.38 2.00% 0 2% 0 0
2022-05-24 6.2921 6.2921 -- 6.2921 6.4179 6.2921 -- 3.38 2.00% 0 2% 0 0
2022-05-23 6.3277 6.3277 -- 6.3277 6.4543 6.3277 -- 3.38 2.00% 0 2% 0 0
2022-05-20 6.4376 6.4376 -- 6.4376 6.5664 6.4376 -- 3.38 2.00% 0 2% 0 0
2022-05-19 6.4288 6.4288 -- 6.4288 6.5574 6.4288 -- 3.38 2.00% 0 2% 0 0
2022-05-18 6.4533 6.4533 -- 6.4533 6.5824 6.4533 -- 3.38 2.00% 0 2% 0 0
2022-05-17 6.3749 6.3749 -- 6.3749 6.5024 6.3749 -- 3.38 2.00% 0 2% 0 0
2022-05-16 6.3557 6.3557 -- 6.3557 6.4828 6.3557 -- 3.38 2.00% 0 2% 0 0
2022-05-13 6.5269 6.5269 -- 6.5269 6.6574 6.5269 -- 3.38 2.00% 0 2% 0 0
2022-05-12 6.4613 6.4613 -- 6.4613 6.5905 6.4613 -- 3.38 2.00% 0 2% 0 0
2022-05-11 6.4239 6.4239 -- 6.4239 6.5524 6.4239 -- 3.38 2.00% 0 2% 0 0
2022-05-10 6.5433 6.5433 -- 6.5433 6.6742 6.5433 -- 3.38 2.00% 0 2% 0 0
2022-05-10 6.5433 6.5433 -- 6.5433 6.6742 6.5433 -- 3.38 2.00% 0 2% 0 0
2022-05-09 6.5311 6.5311 -- 6.5311 6.6617 6.5311 -- 3.08 2.00% 0 2% 0 0
2022-05-06 6.7860 6.7860 -- 6.7860 6.9217 6.7860 -- 3.08 2.00% 0 2% 0 0
2022-04-29 6.8319 6.8319 -- 6.8319 6.9685 6.8319 -- 3.08 2.00% 0 2% 0 0
2022-04-29 6.8498 6.8498 -- 6.8498 6.9868 6.8498 -- 3.08 2.00% 0 2% 0 0
2022-04-28 6.8646 6.8646 -- 6.8646 7.0019 6.8646 -- 3.08 2.00% 0 2% 0 0
2022-04-27 6.8955 6.8955 -- 6.8955 7.0334 6.8955 -- 3.08 2.00% 0 2% 0 0
2022-04-26 6.9211 6.9211 -- 6.9211 7.0595 6.9211 -- 3.08 2.00% 0 2% 0 0
2022-04-25 6.9709 6.9709 -- 6.9709 7.1103 6.9709 -- 3.08 2.00% 0 2% 0 0
2022-04-22 6.9416 6.9416 -- 6.9416 7.0804 6.9416 -- 3.08 2.00% 0 2% 0 0
2022-04-21 6.8988 6.8988 -- 6.8988 7.0368 6.8988 -- 3.08 2.00% 0 2% 0 0
2022-04-20 6.9508 6.9508 -- 6.9508 7.0898 6.9508 -- 3.08 2.00% 0 2% 0 0
2022-04-19 7.0096 7.0096 -- 7.0096 7.1498 7.0096 -- 3.08 2.00% 0 2% 0 0
2022-04-18 7.0984 7.0984 -- 7.0984 7.2404 7.0984 -- 3.08 2.00% 0 2% 0 0
2022-04-15 7.1087 7.1087 -- 7.1087 7.2509 7.1087 -- 3.08 2.00% 0 2% 0 0
2022-04-14 7.0903 7.0903 -- 7.0903 7.2321 7.0903 -- 3.08 2.00% 0 2% 0 0
2022-04-13 7.0154 7.0154 -- 7.0154 7.1557 7.0154 -- 3.08 2.00% 0 2% 0 0
2022-04-12 7.0136 7.0136 -- 7.0136 7.1539 7.0136 -- 3.08 2.00% 0 2% 0 0
2022-04-11 6.9475 6.9475 -- 6.9475 7.0865 6.9475 -- 3.08 2.00% 0 2% 0 0
2022-04-08 6.6336 6.6336 -- 6.6336 6.7663 6.6336 -- 3.08 2.00% 0 2% 0 0
2022-04-07 6.5178 6.5178 -- 6.5178 6.6482 6.5178 -- 2.97 2.00% 0 2% 0 0
2022-04-06 6.5686 6.5686 -- 6.5686 6.7000 6.5686 -- 2.97 2.00% 0 2% 0 0
2022-04-05 6.5370 6.5370 -- 6.5370 6.6677 6.5370 -- 2.97 2.00% 0 2% 0 0
2022-04-01 6.7734 6.7734 -- 6.7734 6.9089 6.7734 -- 2.97 2.00% 0 2% 0 0
2022-03-31 6.7277 6.7277 -- 6.7277 6.8623 6.7277 -- 2.97 2.00% 0 2% 0 0
2022-03-30 6.6343 6.6343 -- 6.6343 6.7670 6.6343 -- 2.97 2.00% 0 2% 0 0
2022-03-29 6.6607 6.6607 -- 6.6607 6.7939 6.6607 -- 2.97 2.00% 0 2% 0 0
2022-03-28 6.5617 6.5617 -- 6.5617 6.6929 6.5617 -- 2.97 2.00% 0 2% 0 0
2022-03-25 6.4878 6.4878 -- 6.4878 6.6176 6.4878 -- 2.97 2.00% 0 2% 0 0
2022-03-24 6.4944 6.4944 -- 6.4944 6.6243 6.4944 -- 2.97 2.00% 0 2% 0 0
2022-03-22 6.4373 6.4373 -- 6.4373 6.5660 6.4373 -- 2.97 2.00% 0 2% 0 0
2022-03-21 6.4250 6.4250 -- 6.4250 6.5535 6.4250 -- 2.97 2.00% 0 2% 0 0
2022-03-18 6.4118 6.4118 -- 6.4118 6.5400 6.4118 -- 2.97 2.00% 0 2% 0 0
2022-03-17 6.5998 6.5998 -- 6.5998 6.7318 6.5998 -- 2.97 2.00% 0 2% 0 0
2022-03-16 6.6380 6.6380 -- 6.6380 6.7708 6.6380 -- 2.97 2.00% 0 2% 0 0
2022-03-15 6.6037 6.6037 -- 6.6037 6.7358 6.6037 -- 2.97 2.00% 0 2% 0 0
2022-03-14 6.5347 6.5347 -- 6.5347 6.6654 6.5347 -- 2.97 2.00% 0 2% 0 0
2022-03-11 6.6191 6.6191 -- 6.6191 6.7515 6.6191 -- 2.97 2.00% 0 2% 0 0
2022-03-10 6.6748 6.6748 -- 6.6748 6.8083 6.6748 -- 2.97 2.00% 0 2% 0 0
2022-03-09 6.5482 6.5482 -- 6.5482 6.6792 6.5482 -- 2.97 2.00% 0 2% 0 0
2022-03-08 6.5474 6.5474 -- 6.5474 6.6783 6.5474 -- 2.97 2.00% 0 2% 0 0
2022-03-07 6.6202 6.6202 -- 6.6202 6.7526 6.6202 -- 2.97 2.00% 0 2% 0 0
2022-03-04 6.8693 6.8693 -- 6.8693 7.0067 6.8693 -- 3.33 2.00% 0 2% 0 0
2022-03-03 6.8896 6.8896 -- 6.8896 7.0274 6.8896 -- 3.33 2.00% 0 2% 0 0
2022-03-02 6.8945 6.8945 -- 6.8945 7.0324 6.8945 -- 3.33 2.00% 0 2% 0 0
2022-03-01 6.9300 6.9300 -- 6.9300 7.0686 6.9300 -- 3.33 2.00% 0 2% 0 0
2022-02-28 6.8412 6.8412 -- 6.8412 6.9780 6.8412 -- 3.33 2.00% 0 2% 0 0
2022-02-25 6.7317 6.7317 -- 6.7317 6.8663 6.7317 -- 3.33 2.00% 0 2% 0 0
2022-02-24 6.7221 6.7221 -- 6.7221 6.8565 6.7221 -- 3.33 2.00% 0 2% 0 0
2022-02-23 6.9774 6.9774 -- 6.9774 7.1169 6.9774 -- 3.33 2.00% 0 2% 0 0
2022-02-22 6.9494 6.9494 -- 6.9494 7.0884 6.9494 -- 3.33 2.00% 0 2% 0 0
2022-02-21 7.0479 7.0479 -- 7.0479 7.1889 7.0479 -- 3.33 2.00% 0 2% 0 0
2022-02-18 7.1030 7.1030 -- 7.1030 7.2451 7.1030 -- 3.33 2.00% 0 2% 0 0
2022-02-17 7.0575 7.0575 -- 7.0575 7.1987 7.0575 -- 3.33 2.00% 0 2% 0 0
2022-02-16 7.1139 7.1139 -- 7.1139 7.2562 7.1139 -- 3.33 2.00% 0 2% 0 0
2022-02-15 7.1324 7.1324 -- 7.1324 7.2750 7.1324 -- 3.33 2.00% 0 2% 0 0
2022-02-14 7.0934 7.0934 -- 7.0934 7.2353 7.0934 -- 3.33 2.00% 0 2% 0 0
2022-02-11 7.1899 7.1899 -- 7.1899 7.3337 7.1899 -- 3.33 2.00% 0 2% 0 0
2022-02-10 7.2205 7.2205 -- 7.2205 7.3649 7.2205 -- 3.33 2.00% 0 2% 0 0
2022-02-09 7.2750 7.2750 -- 7.2750 7.4205 7.2750 -- 3.33 2.00% 0 2% 0 0
2022-02-08 7.2130 7.2130 -- 7.2130 7.3573 7.2130 -- 3.33 2.00% 0 2% 0 0
2022-02-07 7.1970 7.1970 -- 7.1970 7.3409 7.1970 -- 3.33 2.00% 0 2% 0 0
2022-02-04 7.2199 7.2199 -- 7.2199 7.3643 7.2199 -- 3.38 2.00% 0 2% 0 0
2022-02-03 7.2150 7.2150 -- 7.2150 7.3593 7.2150 -- 3.38 2.00% 0 2% 0 0
2022-02-02 7.2605 7.2605 -- 7.2605 7.4057 7.2605 -- 3.38 2.00% 0 2% 0 0
2022-02-01 7.1587 7.1587 -- 7.1587 7.3019 7.1587 -- 3.38 2.00% 0 2% 0 0
2022-01-31 7.1193 7.1193 -- 7.1193 7.2617 7.1193 -- 3.38 2.00% 0 2% 0 0
2022-01-28 7.0315 7.0315 -- 7.0315 7.1721 7.0315 -- 3.38 2.00% 0 2% 0 0
2022-01-27 7.0109 7.0109 -- 7.0109 7.1511 7.0109 -- 3.38 2.00% 0 2% 0 0
2022-01-26 6.9834 6.9834 -- 6.9834 7.1231 6.9834 -- 3.38 2.00% 0 2% 0 0
2022-01-25 6.9736 6.9736 -- 6.9736 7.1131 6.9736 -- 3.38 2.00% 0 2% 0 0
2022-01-24 6.9825 6.9825 -- 6.9825 7.1222 6.9825 -- 3.38 2.00% 0 2% 0 0
2022-01-21 7.0157 7.0157 -- 7.0157 7.1560 7.0157 -- 3.38 2.00% 0 2% 0 0
2022-01-20 6.9875 6.9875 -- 6.9875 7.1273 6.9875 -- 3.38 2.00% 0 2% 0 0
2022-01-19 6.9998 6.9998 -- 6.9998 7.1398 6.9998 -- 3.38 2.00% 0 2% 0 0
2022-01-18 7.1655 7.1655 -- 7.1655 7.3088 7.1655 -- 3.38 2.00% 0 2% 0 0
2022-01-17 7.1679 7.1679 -- 7.1679 7.3113 7.1679 -- 3.38 2.00% 0 2% 0 0
2022-01-14 7.2433 7.2433 -- 7.2433 7.3882 7.2433 -- 3.38 2.00% 0 2% 0 0
2022-01-13 7.2554 7.2554 -- 7.2554 7.4005 7.2554 -- 3.38 2.00% 0 2% 0 0
2022-01-12 7.2993 7.2993 -- 7.2993 7.4453 7.2993 -- 3.38 2.00% 0 2% 0 0
2022-01-11 7.3084 7.3084 -- 7.3084 7.4546 7.3084 -- 3.38 2.00% 0 2% 0 0
2022-01-10 7.2922 7.2922 -- 7.2922 7.4380 7.2922 -- 3.38 2.00% 0 2% 0 0
2022-01-07 7.2005 7.2005 -- 7.2005 7.3445 7.2005 -- 3.38 2.00% 0 2% 0 0
2022-01-06 7.1937 7.1937 -- 7.1937 7.3376 7.1937 -- 3.38 2.00% 0 2% 0 0
2022-01-05 7.3206 7.3206 -- 7.3206 7.4670 7.3206 -- 3.38 2.00% 0 2% 0 0
2022-01-04 7.2968 7.2968 -- 7.2968 7.4427 7.2968 -- 3.39 2.00% 0 2% 0 0
2021-12-31 7.1351 7.1351 -- 7.1351 7.2778 7.1351 -- 3.39 2.00% 0 2% 0 0
2021-12-30 7.1315 7.1315 -- 7.1315 7.2741 7.1315 -- 3.39 2.00% 0 2% 0 0
2021-12-29 7.1010 7.1010 -- 7.1010 7.2430 7.1010 -- 3.39 2.00% 0 2% 0 0
2021-12-28 7.0370 7.0370 -- 7.0370 7.1777 7.0370 -- 3.39 2.00% 0 2% 0 0
2021-12-27 7.0014 7.0014 -- 7.0014 7.1414 7.0014 -- 3.39 2.00% 0 2% 0 0
2021-12-24 7.0682 7.0682 -- 7.0682 7.2096 7.0682 -- 3.39 2.00% 0 2% 0 0
2021-12-23 7.1286 7.1286 -- 7.1286 7.2712 7.1286 -- 3.39 2.00% 0 2% 0 0
2021-12-22 7.0803 7.0803 -- 7.0803 7.2219 7.0803 -- 3.39 2.00% 0 2% 0 0
2021-12-21 7.0785 7.0785 -- 7.0785 7.2201 7.0785 -- 3.39 2.00% 0 2% 0 0
2021-12-20 7.1146 7.1146 -- 7.1146 7.2569 7.1146 -- 3.39 2.00% 0 2% 0 0
2021-12-17 7.0002 7.0002 -- 7.0002 7.1402 7.0002 -- 3.39 2.00% 0 2% 0 0
2021-12-16 6.9848 6.9848 -- 6.9848 7.1245 6.9848 -- 3.39 2.00% 0 2% 0 0
2021-12-15 7.0733 7.0733 -- 7.0733 7.2148 7.0733 -- 3.39 2.00% 0 2% 0 0
2021-12-14 6.8121 6.8121 -- 6.8121 6.9483 6.8121 -- 3.39 2.00% 0 2% 0 0
2021-12-13 6.7121 6.7121 -- 6.7121 6.8463 6.7121 -- 3.39 2.00% 0 2% 0 0
2021-12-10 6.8764 6.8764 -- 6.8764 7.0139 6.8764 -- 3.39 2.00% 0 2% 0 0
2021-12-09 6.9218 6.9218 -- 6.9218 7.0602 6.9218 -- 3.39 2.00% 0 2% 0 0
2021-12-08 7.0022 7.0022 -- 7.0022 7.1422 7.0022 -- 3.39 2.00% 0 2% 0 0
2021-12-07 6.9881 6.9881 -- 6.9881 7.1279 6.9881 -- 3.39 2.00% 0 2% 0 0
2021-12-03 6.8600 6.8600 -- 6.8600 6.9972 6.8600 -- 3.39 2.00% 0 2% 0 0
2021-12-02 6.9029 6.9029 -- 6.9029 7.0410 6.9029 -- 3.41 2.00% 0 2% 0 0
2021-12-01 7.2700 7.2700 -- 7.2700 7.4154 7.2700 -- 3.41 2.00% 0 2% 0 0
2021-11-30 7.2286 7.2286 -- 7.2286 7.3732 7.2286 -- 3.41 2.00% 0 2% 0 0
2021-11-29 7.2808 7.2808 -- 7.2808 7.4264 7.2808 -- 3.41 2.00% 0 2% 0 0
2021-11-26 7.0318 7.0318 -- 7.0318 7.1724 7.0318 -- 3.41 2.00% 0 2% 0 0
2021-11-25 7.0145 7.0145 -- 7.0145 7.1548 7.0145 -- 3.41 2.00% 0 2% 0 0
2021-11-24 7.0666 7.0666 -- 7.0666 7.2079 7.0666 -- 3.86% 2.00% 0 2% 0 0
2021-11-23 7.1827 7.1827 -- 7.1827 7.3264 7.1827 -- 3.86% 2.00% 0 2% 0 0
2021-11-22 7.3974 7.3974 -- 7.3974 7.5453 7.3974 -- 3.86% 2.00% 0 2% 0 0
2021-11-19 7.5280 7.5280 -- 7.5280 7.6786 7.5280 -- 3.86% 2.00% 0 2% 0 0
2021-11-18 7.4963 7.4963 -- 7.4963 7.6462 7.4963 -- 3.86% 2.00% 0 2% 0 0
2021-11-17 7.5110 7.5110 -- 7.5110 7.6612 7.5110 -- 3.86% 2.00% 0 2% 0 0
2021-11-16 7.6399 7.6399 -- 7.6399 7.7927 7.6399 -- 3.86% 2.00% 0 2% 0 0
2021-11-15 7.4307 7.4307 -- 7.4307 7.5793 7.4307 -- 3.86% 2.00% 0 2% 0 0
2021-11-12 7.4750 7.4750 -- 7.4750 7.6245 7.4750 -- 3.86% 2.00% 0 2% 0 0
2021-11-11 7.6106 7.6106 -- 7.6106 7.7628 7.6106 -- 3.86% 2.00% 0 2% 0 0
2021-11-10 7.6697 7.6697 -- 7.6697 7.8231 7.6697 -- 3.86% 2.00% 0 2% 0 0
2021-11-09 7.6236 7.6236 -- 7.6236 7.7761 7.6236 -- 3.86% 2.00% 0 2% 0 0
2021-11-08 7.7736 7.7736 -- 7.7736 7.9291 7.7736 -- 3.86% 2.00% 0 2% 0 0
2021-11-05 7.8030 7.8030 -- 7.8030 7.9591 7.8030 -- 3.89% 2.00% 0 2% 0 0
2021-11-04 7.7730 7.7730 -- 7.7730 7.9285 7.7730 -- 3.89% 2.00% 0 2% 0 0
2021-11-03 7.6751 7.6751 -- 7.6751 7.8286 7.6751 -- 3.89% 2.00% 0 2% 0 0
2021-11-02 7.6755 7.6755 -- 7.6755 7.8290 7.6755 -- 3.89% 2.00% 0 2% 0 0
2021-11-02 7.6751 7.6751 -- 7.6751 7.8286 7.6751 -- 3.89% 2.00% 0 2% 0 0
2021-11-01 7.6385 7.6385 -- 7.6385 7.7913 7.6385 -- 3.89% 2.00% 0 2% 0 0
2021-10-29 7.4810 7.4810 -- 7.4810 7.6306 7.4810 -- 3.89% 2.00% 0 2% 0 0
2021-10-28 7.4795 7.4795 -- 7.4795 7.6291 7.4795 -- 3.89% 2.00% 0 2% 0 0
2021-10-27 7.4734 7.4734 -- 7.4734 7.6229 7.4734 -- 3.89% 2.00% 0 2% 0 0
2021-10-26 7.3576 7.3576 -- 7.3576 7.5048 7.3576 -- 3.89% 2.00% 0 2% 0 0
2021-10-25 7.4251 7.4251 -- 7.4251 7.5736 7.4251 -- 3.89% 2.00% 0 2% 0 0
2021-10-22 7.4427 7.4427 -- 7.4427 7.5916 7.4427 -- 3.89% 2.00% 0 2% 0 0
2021-10-21 7.5288 7.5288 -- 7.5288 7.6794 7.5288 -- 3.89% 2.00% 0 2% 0 0
2021-10-20 7.5098 7.5098 -- 7.5098 7.6600 7.5098 -- 3.89% 2.00% 0 2% 0 0
2021-10-18 7.3464 7.3464 -- 7.3464 7.4933 7.3464 -- 3.89% 2.00% 0 2% 0 0
2021-10-15 7.4113 7.4113 -- 7.4113 7.5595 7.4113 -- 3.89% 2.00% 0 2% 0 0
2021-10-14 7.3054 7.3054 -- 7.3054 7.4515 7.3054 -- 3.89% 2.00% 0 2% 0 0
2021-10-13 7.1075 7.1075 -- 7.1075 7.2497 7.1075 -- 3.89% 2.00% 0 2% 0 0
2021-10-12 7.3113 7.3113 -- 7.3113 7.4575 7.3113 -- 3.89% 2.00% 0 2% 0 0
2021-10-11 7.6767 7.6767 -- 7.6767 7.8302 7.6767 -- 3.79% 2.00% 0 2% 0 0
2021-10-11 7.3728 7.3728 -- 7.3728 7.5203 7.3728 -- 3.89% 2.00% 0 2% 0 0
2021-10-08 7.5740 7.5740 -- 7.5740 7.7255 7.5740 -- 3.89% 2.00% 0 2% 0 0
2021-10-07 7.6234 7.6234 -- 7.6234 7.7759 7.6234 -- 3.89% 2.00% 0 2% 0 0
2021-10-06 7.5892 7.5892 -- 7.5892 7.7410 7.5892 -- 3.79% 2.00% 0 2% 0 0
2021-10-05 7.6429 7.6429 -- 7.6429 7.7958 7.6429 -- 3.79% 2.00% 0 2% 0 0
2021-10-01 7.6032 7.6032 -- 7.6032 7.7553 7.6032 -- 3.79% 2.00% 0 2% 0 0
2021-09-30 7.5881 7.5881 -- 7.5881 7.7399 7.5881 -- 3.79% 2.00% 0 2% 0 0
2021-09-29 7.4983 7.4983 -- 7.4983 7.6483 7.4983 -- 3.79% 2.00% 0 2% 0 0
2021-09-28 7.7096 7.7096 -- 7.7096 7.8638 7.7096 -- 3.79% 2.00% 0 2% 0 0
2021-09-27 7.5289 7.5289 -- 7.5289 7.6795 7.5289 -- 3.79% 2.00% 0 2% 0 0
2021-09-24 7.7224 7.7224 -- 7.7224 7.8768 7.7224 -- 3.79% 2.00% 0 2% 0 0
2021-09-23 7.7225 7.7225 -- 7.7225 7.8770 7.7225 -- 3.79% 2.00% 0 2% 0 0
2021-09-22 7.8720 7.8720 -- 7.8720 8.0294 7.8720 -- 3.79% 2.00% 0 2% 0 0
2021-09-21 8.0089 8.0089 -- 8.0089 8.1691 8.0089 -- 3.79% 2.00% 0 2% 0 0
2021-09-20 8.1338 8.1338 -- 8.1338 8.2965 8.1338 -- 3.79% 2.00% 0 2% 0 0
2021-09-17 8.1783 8.1783 -- 8.1783 8.3419 8.1783 -- 3.79% 2.00% 0 2% 0 0
2021-09-16 8.0959 8.0959 -- 8.0959 8.2578 8.0959 -- 3.79% 2.00% 0 2% 0 0
2021-09-15 8.0262 8.0262 -- 8.0262 8.1867 8.0262 -- 3.79% 2.00% 0 2% 0 0
2021-09-14 8.1632 8.1632 -- 8.1632 8.3265 8.1632 -- 3.79% 2.00% 0 2% 0 0
2021-09-14 8.0594 8.0594 -- 8.0594 8.2206 8.0594 -- 3.79% 2.00% 0 2% 0 0
2021-09-13 8.1632 8.1632 -- 8.1632 8.3265 8.1632 -- 3.79% 2.00% 0 2% 0 0
2021-09-10 8.1232 8.1232 -- 8.1232 8.2857 8.1232 -- 3.79% 2.00% 0 2% 0 0
2021-09-09 8.0844 8.0844 -- 8.0844 8.2461 8.0844 -- 3.79% 2.00% 0 2% 0 0
2021-09-08 8.0638 8.0638 -- 8.0638 8.2251 8.0638 -- 3.79% 2.00% 0 2% 0 0
2021-09-07 8.1099 8.1099 -- 8.1099 8.2721 8.1099 -- 3.79% 2.00% 0 2% 0 0
2021-09-06 8.1545 8.1545 -- 8.1545 8.3176 8.1545 -- 3.79% 2.00% 0 2% 0 0
2021-09-03 8.1829 8.1829 -- 8.1829 8.3466 8.1829 -- 4.03% 2.00% 0 2% 0 0
2021-09-02 8.2105 8.2105 -- 8.2105 8.3747 8.2105 -- 4.03% 2.00% 0 2% 0 0
2021-09-01 8.3272 8.3272 -- 8.3272 8.4937 8.3272 -- 4.03% 2.00% 0 2% 0 0
2021-08-31 8.3288 8.3288 -- 8.3288 8.4954 8.3288 -- 4.03% 2.00% 0 2% 0 0
2021-08-30 8.3569 8.3569 -- 8.3569 8.5240 8.3569 -- 4.03% 2.00% 0 2% 0 0
2021-08-27 8.3263 8.3263 -- 8.3263 8.4928 8.3263 -- 4.03% 2.00% 0 2% 0 0
2021-08-26 8.3968 8.3968 -- 8.3968 8.5647 8.3968 -- 4.03% 2.00% 0 2% 0 0
2021-08-25 8.4911 8.4911 -- 8.4911 8.6609 8.4911 -- 4.03% 2.00% 0 2% 0 0
2021-08-24 8.5660 8.5660 -- 8.5660 8.7373 8.5660 -- 4.03% 2.00% 0 2% 0 0
2021-08-23 8.6197 8.6197 -- 8.6197 8.7921 8.6197 -- 4.03% 2.00% 0 2% 0 0
2021-08-20 8.4616 8.4616 -- 8.4616 8.6308 8.4616 -- 4.03% 2.00% 0 2% 0 0
2021-08-17 8.3286 8.3286 -- 8.3286 8.4952 8.3286 -- 4.03% 2.00% 0 2% 0 0
2021-08-16 8.2141 8.2141 -- 8.2141 8.3784 8.2141 -- 4.03% 2.00% 0 2% 0 0
2021-08-13 8.2294 8.2294 -- 8.2294 8.3940 8.2294 -- 4.03% 2.00% 0 2% 0 0
2021-08-12 7.0022 7.0022 -- 7.0022 7.1422 7.0022 -- 3.39 2.00% 0 2% 0 0
2021-08-12 8.2290 8.2290 -- 8.2290 8.3936 8.2290 -- 4.03% 2.00% 0 2% 0 0
2021-08-11 8.2342 8.2342 -- 8.2342 8.3989 8.2342 -- 4.03% 2.00% 0 2% 0 0
2021-08-10 8.1717 8.1717 -- 8.1717 8.3351 8.1717 -- 4.03% 2.00% 0 2% 0 0
2021-08-09 8.1527 8.1527 -- 8.1527 8.3158 8.1527 -- 4.03% 2.00% 0 2% 0 0
2021-08-06 8.2497 8.2497 -- 8.2497 8.4147 8.2497 -- 4.03% 2.00% 0 2% 0 0
2021-08-05 8.2862 8.2862 -- 8.2862 8.4519 8.2862 -- 4.10% 2.00% 0 2% 0 0
2021-08-04 8.3024 8.3024 -- 8.3024 8.4684 8.3024 -- 4.10% 2.00% 0 2% 0 0
2021-08-03 8.2775 8.2775 -- 8.2775 8.4431 8.2775 -- 4.10% 2.00% 0 2% 0 0
2021-08-02 8.1813 8.1813 -- 8.1813 8.3450 8.1813 -- 4.10% 2.00% 0 2% 0 0
2021-07-30 8.0710 8.0710 -- 8.0710 8.2324 8.0710 -- 4.10% 2.00% 0 2% 0 0
2021-07-29 8.1425 8.1425 -- 8.1425 8.3053 8.1425 -- 4.10% 2.00% 0 2% 0 0
2021-07-28 8.1465 8.1465 -- 8.1465 8.3094 8.1465 -- 4.10% 2.00% 0 2% 0 0
2021-07-27 8.2362 8.2362 -- 8.2362 8.4010 8.2362 -- 4.10% 2.00% 0 2% 0 0
2021-07-26 8.2628 8.2628 -- 8.2628 8.4281 8.2628 -- 4.10% 2.00% 0 2% 0 0
2021-07-23 8.2783 8.2783 -- 8.2783 8.4438 8.2783 -- 4.10% 2.00% 0 2% 0 0
2021-07-19 8.3194 8.3194 -- 8.3194 8.4858 8.3194 -- 4.10% 2.00% 0 2% 0 0
2021-07-16 8.2839 8.2839 -- 8.2839 8.4496 8.2839 -- 4.10% 2.00% 0 2% 0 0
2021-07-16 8.2783 8.2783 -- 8.2783 8.4438 8.2783 -- 4.10% 2.00% 0 2% 0 0
2021-07-15 8.2499 8.2499 -- 8.2499 8.4149 8.2499 -- 4.10% 2.00% 0 2% 0 0
2021-07-14 8.1894 8.1894 -- 8.1894 8.3532 8.1894 -- 4.10% 2.00% 0 2% 0 0
2021-07-13 8.1990 8.1990 -- 8.1990 8.3630 8.1990 -- 4.10% 2.00% 0 2% 0 0
2021-07-12 8.2111 8.2111 -- 8.2111 8.3754 8.2111 -- 4.10% 2.00% 0 2% 0 0
2021-07-09 8.2374 8.2374 -- 8.2374 8.4022 8.2374 -- 4.10% 2.00% 0 2% 0 0
2021-07-08 8.3031 8.3031 -- 8.3031 8.4692 8.3031 -- 4.10% 2.00% 0 2% 0 0
2021-07-07 8.1468 8.1468 -- 8.1468 8.3097 8.1468 -- 4.13% 2.00% 0 2% 0 0
2021-07-06 8.1615 8.1615 -- 8.1615 8.3247 8.1615 -- 4.13% 2.00% 0 2% 0 0
2021-07-05 8.1774 8.1774 -- 8.1774 8.3409 8.1774 -- 4.13% 2.00% 0 2% 0 0
2021-07-01 8.2267 8.2267 -- 8.2267 8.2267 8.2267 -- 4.13% 2.00% 0 2% 0 0
2021-06-30 8.1564 8.1564 -- 8.1564 8.3195 8.1564 -- 4.13% 2.00% 0 2% 0 0
2021-06-29 8.1166 8.1166 -- 8.1166 8.2789 8.1166 -- 4.13% 2.00% 0 2% 0 0
2021-06-28 8.4883 8.4883 -- 8.4883 8.6581 8.4883 -- 4.13% 2.00% 0 2% 0 0
2021-06-25 8.6316 8.6316 -- 8.6316 8.8042 8.6316 -- 4.13% 2.00% 0 2% 0 0
2021-06-24 8.6967 8.6967 -- 8.6967 8.8706 8.6967 -- 4.13% 2.00% 0 2% 0 0
2021-06-23 8.6902 8.6902 -- 8.6902 8.8640 8.6902 -- 4.13% 2.00% 0 2% 0 0
2021-06-22 8.7136 8.7136 -- 8.7136 8.8879 8.7136 -- 4.13% 2.00% 0 2% 0 0
2021-06-21 8.7033 8.7033 -- 8.7033 8.8774 8.7033 -- 4.13% 2.00% 0 2% 0 0
2021-06-18 8.7508 8.7508 -- 8.7508 8.9259 8.7508 -- 4.13% 2.00% 0 2% 0 0
2021-06-17 8.7359 8.7359 -- 8.7359 8.9106 8.7359 -- 4.13% 2.00% 0 2% 0 0
2021-06-16 8.8197 8.8197 -- 8.8197 8.9961 8.8197 -- 4.13% 2.00% 0 2% 0 0
2021-06-15 8.8546 8.8546 -- 8.8546 9.0317 8.8546 -- 4.13% 2.00% 0 2% 0 0
2021-06-14 8.8655 8.8655 -- 8.8655 9.0428 8.8655 -- 4.13% 2.00% 0 2% 0 0
2021-06-11 8.7653 8.7653 -- 8.7653 8.9406 8.7653 -- 4.13% 2.00% 0 2% 0 0
2021-06-10 8.7650 8.7650 -- 8.7650 8.9403 8.7650 -- 4.13% 2.00% 0 2% 0 0
2021-06-09 8.6467 8.6467 -- 8.6467 8.8196 8.6467 -- 4.13% 2.00% 0 2% 0 0
2021-06-08 8.7248 8.7248 -- 8.7248 8.8993 8.7248 -- 4.13% 2.00% 0 2% 0 0
2021-06-07 8.7801 8.7801 -- 8.7801 8.9557 8.7801 -- 4.13% 2.00% 0 2% 0 0
2021-06-04 8.7983 8.7983 -- 8.7983 8.9743 8.7983 -- 4.16% 2.00% 0 2% 0 0
2021-06-03 8.7379 8.7379 -- 8.7379 8.9127 8.7379 -- 4.16% 2.00% 0 2% 0 0
2021-06-02 8.7045 8.7045 -- 8.7045 8.8786 8.7045 -- 4.16% 2.00% 0 2% 0 0
2021-06-01 8.7031 8.7031 -- 8.7031 8.8772 8.7031 -- 4.16% 2.00% 0 2% 0 0
2021-05-31 8.6511 8.6511 -- 8.6511 8.8241 8.6511 -- 4.16% 2.00% 0 2% 0 0
2021-05-28 8.4566 8.4566 -- 8.4566 8.6257 8.4566 -- 4.16% 2.00% 0 2% 0 0
2021-05-27 8.3759 8.3759 -- 8.3759 8.5434 8.3759 -- 4.16% 2.00% 0 2% 0 0
2021-05-26 8.3939 8.3939 -- 8.3939 8.5618 8.3939 -- 4.16% 2.00% 0 2% 0 0
2021-05-25 8.2933 8.2933 -- 8.2933 8.4592 8.2933 -- 4.16% 2.00% 0 2% 0 0
2021-05-24 8.2491 8.2491 -- 8.2491 8.4141 8.2491 -- 4.16% 2.00% 0 2% 0 0
2021-05-21 8.2277 8.2277 -- 8.2277 8.3923 8.2277 -- 4.16% 2.00% 0 2% 0 0
2021-05-20 8.1586 8.1586 -- 8.1586 8.3218 8.1586 -- 4.16% 2.00% 0 2% 0 0
2021-05-19 8.1748 8.1748 -- 8.1748 8.3383 8.1748 -- 4.16% 2.00% 0 2% 0 0
2021-05-18 8.2300 8.2300 -- 8.2300 8.3946 8.2300 -- 4.16% 2.00% 0 2% 0 0
2021-05-17 8.1375 8.1375 -- 8.1375 8.3003 8.1375 -- 4.16% 2.00% 0 2% 0 0
2021-05-06 8.0315 8.0315 -- 8.0315 8.1921 8.0315 -- 4.16% 2.00% 0 2% 0 0
2021-05-05 8.0097 8.0097 -- 8.0097 8.1699 8.0097 -- 4.16% 2.00% 0 2% 0 0
2021-05-04 7.9246 7.9246 -- 7.9246 8.0831 7.9246 -- 4.21% 2.00% 0 2% 0 0
2021-05-03 7.8421 7.8421 -- 7.8421 7.9989 7.8421 -- 4.21% 2.00% 0 2% 0 0
2021-04-30 7.9023 7.9023 -- 7.9023 8.0603 7.9023 -- 4.21% 2.00% 0 2% 0 0
2021-04-29 8.0448 8.0448 -- 8.0448 8.2057 8.0448 -- 4.21% 2.00% 0 2% 0 0
2021-04-28 8.0765 8.0765 -- 8.0765 8.2380 8.0765 -- 4.21% 2.00% 0 2% 0 0
2021-04-27 8.1121 8.1121 -- 8.1121 8.2743 8.1121 -- 4.21% 2.00% 0 2% 0 0
2021-04-26 8.1876 8.1876 -- 8.1876 8.3514 8.1876 -- 4.21% 2.00% 0 2% 0 0
2021-04-23 8.0292 8.0292 -- 8.0292 8.1898 8.0292 -- 4.21% 2.00% 0 2% 0 0
2021-04-22 8.0768 8.0768 -- 8.0768 8.2383 8.0768 -- 4.21% 2.00% 0 2% 0 0
2021-04-21 8.1615 8.1615 -- 8.1615 8.3247 8.1615 -- 4.21% 2.00% 0 2% 0 0
2021-04-20 8.1955 8.1955 -- 8.1955 8.3594 8.1955 -- 4.21% 2.00% 0 2% 0 0
2021-04-19 8.1103 8.1103 -- 8.1103 8.2725 8.1103 -- 4.21% 2.00% 0 2% 0 0
2021-04-16 8.1882 8.1882 -- 8.1882 8.3520 8.1882 -- 4.21% 2.00% 0 2% 0 0
2021-04-15 8.1836 8.1836 -- 8.1836 8.3473 8.1836 -- 4.21% 2.00% 0 2% 0 0
2021-04-13 8.1611 8.1611 -- 8.1611 8.3243 8.1611 -- 4.21% 2.00% 0 2% 0 0
2021-04-12 8.1482 8.1482 -- 8.1482 8.3112 8.1482 -- 4.21% 2.00% 0 2% 0 0
2021-04-09 8.2154 8.2154 -- 8.2154 8.3797 8.2154 -- 4.21% 2.00% 0 2% 0 0
2021-04-08 8.1189 8.1189 -- 8.1189 8.2813 8.1189 -- 4.21% 2.00% 0 2% 0 0
2021-04-07 7.9921 7.9921 -- 7.9921 8.1519 7.9921 -- 4.21% 2.00% 0 2% 0 0
2021-04-06 8.0817 8.0817 -- 8.0817 8.2433 8.0817 -- 4.21% 2.00% 0 2% 0 0
2021-04-05 7.9200 7.9200 -- 7.9200 8.0784 7.9200 -- 4.21% 2.00% 0 2% 0 0
2021-04-02 8.0831 8.0831 -- 8.0831 8.2448 8.0831 -- 4.21% 2.00% 0 2% 0 0
2021-04-01 8.1007 8.1007 -- 8.1007 8.2627 8.1007 -- 4.21% 2.00% 0 2% 0 0
2021-03-31 8.1589 8.1589 -- 8.1589 8.3221 8.1589 -- 4.28% 2.00% 0 2% 0 0
2021-03-30 8.1277 8.1277 -- 8.1277 8.2903 8.1277 -- 4.28% 2.00% 0 2% 0 0
2021-03-29 8.1017 8.1017 -- 8.1017 8.2637 8.1017 -- 4.28% 2.00% 0 2% 0 0
2021-03-26 8.3526 8.3526 -- 8.3526 8.5197 8.3526 -- 4.28% 2.00% 0 2% 0 0
2021-03-25 8.3969 8.3969 -- 8.3969 8.5648 8.3969 -- 4.28% 2.00% 0 2% 0 0
2021-03-24 8.3850 8.3850 -- 8.3850 8.5527 8.3850 -- 4.28% 2.00% 0 2% 0 0
2021-03-22 8.3811 8.3811 -- 8.3811 8.5487 8.3811 -- 4.28% 2.00% 0 2% 0 0
2021-03-19 8.2497 8.2497 -- 8.2497 8.4147 8.2497 -- 4.28% 2.00% 0 2% 0 0
2021-03-18 8.1740 8.1740 -- 8.1740 8.3375 8.1740 -- 4.28% 2.00% 0 2% 0 0
2021-03-17 8.3412 8.3412 -- 8.3412 8.5080 8.3412 -- 4.28% 2.00% 0 2% 0 0
2021-03-16 8.2121 8.2121 -- 8.2121 8.3763 8.2121 -- 4.28% 2.00% 0 2% 0 0
2021-03-15 8.2121 8.2121 -- 8.2121 8.3763 8.2121 -- 4.28% 2.00% 0 2% 0 0
2021-03-15 8.2006 8.2006 -- 8.2006 8.3646 8.2006 -- 4.28% 2.00% 0 2% 0 0
2021-03-12 7.9823 7.9823 -- 7.9823 8.1419 7.9823 -- 4.28% 2.00% 0 2% 0 0
2021-03-11 7.7977 7.7977 -- 7.7977 7.9537 7.7977 -- 4.28% 2.00% 0 2% 0 0
2021-03-10 7.9929 7.9929 -- 7.9929 8.1528 7.9929 -- 4.28% 2.00% 0 2% 0 0
2021-03-09 8.0916 8.0916 -- 8.0916 8.2534 8.0916 -- 4.28% 2.00% 0 2% 0 0
2021-03-08 8.2742 8.2742 -- 8.2742 8.4397 8.2742 -- 4.28% 2.00% 0 2% 0 0
2021-03-05 8.4028 8.4028 -- 8.4028 8.5709 8.4028 -- 4.28% 2.00% 0 2% 0 0
2021-03-03 8.4772 8.4772 -- 8.4772 8.6467 8.4772 -- 4.28% 2.00% 0 2% 0 0
2021-03-03 8.4772 8.4772 -- 8.4772 8.6467 8.4772 -- 4.28% 2.00% 0 2% 0 0
2021-03-02 8.4259 8.4259 -- 8.4259 8.5944 8.4259 -- 4.28% 2.00% 0 2% 0 0
2021-03-01 8.2944 8.2944 -- 8.2944 8.4603 8.2944 -- 4.28% 2.00% 0 2% 0 0
2021-02-26 8.3532 8.3532 -- 8.3532 8.5203 8.3532 -- 4.01% 2.00% 0 2% 0 0
2021-02-25 8.4248 8.4248 -- 8.4248 8.5933 8.4248 -- 4.01% 2.00% 0 2% 0 0
2021-02-24 8.3320 8.3320 -- 8.3320 8.4986 8.3320 -- 4.01% 2.00% 0 2% 0 0
2021-02-23 8.4327 8.4327 -- 8.4327 8.6014 8.4327 -- 4.01% 2.00% 0 2% 0 0
2021-02-22 8.4583 8.4583 -- 8.4583 8.6275 8.4583 -- 4.01% 2.00% 0 2% 0 0
2021-02-19 8.5019 8.5019 -- 8.5019 8.6719 8.5019 -- 4.01% 2.00% 0 2% 0 0
2021-02-18 8.4941 8.4941 -- 8.4941 8.6640 8.4941 -- 4.01% 2.00% 0 2% 0 0
2021-02-17 8.5955 8.5955 -- 8.5955 8.7674 8.5955 -- 4.01% 2.00% 0 2% 0 0
2021-02-16 8.6027 8.6027 -- 8.6027 8.7748 8.6027 -- 4.01% 2.00% 0 2% 0 0
2021-02-15 8.5303 8.5303 -- 8.5303 8.7009 8.5303 -- 4.01% 2.00% 0 2% 0 0
2021-02-12 8.4329 8.4329 -- 8.4329 8.6016 8.4329 -- 4.01% 2.00% 0 2% 0 0
2021-02-11 8.4927 8.4927 -- 8.4927 8.6626 8.4927 -- 4.01% 2.00% 0 2% 0 0
2021-02-10 8.6122 8.6122 -- 8.6122 8.7844 8.6122 -- 4.01% 2.00% 0 2% 0 0
2021-02-09 8.6382 8.6382 -- 8.6382 8.8110 8.6382 -- 4.01% 2.00% 0 2% 0 0
2021-02-08 8.6304 8.6304 -- 8.6304 8.8030 8.6304 -- 4.01% 2.00% 0 2% 0 0
2021-02-04 8.6423 8.6423 -- 8.6423 8.8151 8.6423 -- 4.01% 2.00% 0 2% 0 0
2021-02-03 8.6566 8.6566 -- 8.6566 8.8297 8.6566 -- 4.01% 2.00% 0 2% 0 0
2021-02-02 8.6027 8.6027 -- 8.6027 8.7748 8.6027 -- 4.01% 2.00% 0 2% 0 0
2021-02-01 8.5238 8.5238 -- 8.5238 8.6943 8.5238 -- 4.01% 2.00% 0 2% 0 0
2021-01-29 8.5455 8.5455 -- 8.5455 8.7164 8.5455 -- 3.98% 2.00% 0 2% 0 0
2021-01-28 8.5013 8.5013 -- 8.5013 8.6713 8.5013 -- 3.98% 2.00% 0 2% 0 0
2021-01-27 8.5638 8.5638 -- 8.5638 8.7351 8.5638 -- 3.98% 2.00% 0 2% 0 0
2021-01-26 8.5374 8.5374 -- 8.5374 8.7081 8.5374 -- 3.98% 2.00% 0 2% 0 0
2021-01-25 8.4990 8.4990 -- 8.4990 8.6690 8.4990 -- 3.98% 2.00% 0 2% 0 0
2021-01-22 8.4561 8.4561 -- 8.4561 8.6252 8.4561 -- 3.98% 2.00% 0 2% 0 0
2021-01-21 8.4856 8.4856 -- 8.4856 8.6553 8.4856 -- 3.98% 2.00% 0 2% 0 0
2021-01-20 8.4662 8.4662 -- 8.4662 8.6355 8.4662 -- 3.98% 2.00% 0 2% 0 0
2021-01-20 8.4662 8.4662 -- 8.4662 8.6355 8.4662 -- 3.98% 2.00% 0 2% 0 0
2021-01-19 8.4869 8.4869 -- 8.4869 8.6566 8.4869 -- 3.98% 2.00% 0 2% 0 0
2021-01-18 8.4700 8.4700 -- 8.4700 8.6394 8.4700 -- 3.98% 2.00% 0 2% 0 0
2021-01-15 8.5038 8.5038 -- 8.5038 8.6739 8.5038 -- 3.98% 2.00% 0 2% 0 0
2021-01-14 8.5324 8.5324 -- 8.5324 8.7030 8.5324 -- 3.98% 2.00% 0 2% 0 0
2021-01-13 8.5601 8.5601 -- 8.5601 8.7313 8.5601 -- 3.98% 2.00% 0 2% 0 0
2021-01-12 8.5406 8.5406 -- 8.5406 8.7114 8.5406 -- 3.98% 2.00% 0 2% 0 0
2021-01-11 8.4607 8.4607 -- 8.4607 8.6299 8.4607 -- 3.98% 2.00% 0 2% 0 0
2021-01-08 8.4893 8.4893 -- 8.4893 8.6591 8.4893 -- 3.98% 2.00% 0 2% 0 0
2021-01-07 8.4625 8.4625 -- 8.4625 8.6318 8.4625 -- 3.98% 2.00% 0 2% 0 0
2021-01-06 8.4622 8.4622 -- 8.4622 8.6314 8.4622 -- 3.98% 2.00% 0 2% 0 0
2021-01-05 8.3513 8.3513 -- 8.3513 8.5183 8.3513 -- 3.98% 2.00% 0 2% 0 0
2021-01-04 8.3313 8.3313 -- 8.3313 8.4979 8.3313 -- 3.98% 2.00% 0 2% 0 0
2020-12-31 8.1022 8.1022 -- 8.1022 8.2642 8.1022 -- 4.09% 2.00% 0 2% 0 0
2020-12-30 8.0908 8.0908 -- 8.0908 8.2526 8.0908 -- 4.09% 2.00% 0 2% 0 0
2020-12-29 7.9970 7.9970 -- 7.9970 8.1569 7.9970 -- 4.09% 2.00% 0 2% 0 0
2020-12-24 8.0175 8.0175 -- 8.0175 8.1779 8.0175 -- 4.09% 2.00% 0 2% 0 0
2020-12-23 7.9426 7.9426 -- 7.9426 8.1015 7.9426 -- 4.09% 2.00% 0 2% 0 0
2020-12-22 7.8898 7.8898 -- 7.8898 8.0476 7.8898 -- 4.09% 2.00% 0 2% 0 0
2020-12-21 8.0113 8.0113 -- 8.0113 8.1715 8.0113 -- 4.09% 2.00% 0 2% 0 0
2020-12-18 8.0623 8.0623 -- 8.0623 8.2235 8.0623 -- 4.09% 2.00% 0 2% 0 0
2020-12-17 8.0335 8.0335 -- 8.0335 8.1942 8.0335 -- 4.09% 2.00% 0 2% 0 0
2020-12-16 7.9317 7.9317 -- 7.9317 8.0903 7.9317 -- 4.09% 2.00% 0 2% 0 0
2020-12-15 7.9304 7.9304 -- 7.9304 8.0890 7.9304 -- 4.09% 2.00% 0 2% 0 0
2020-12-14 7.9424 7.9424 -- 7.9424 8.1012 7.9424 -- 4.09% 2.00% 0 2% 0 0
2020-12-11 7.7620 7.7620 -- 7.7620 7.9172 7.7620 -- 4.09% 2.00% 0 2% 0 0
2020-12-10 7.7119 7.7119 -- 7.7119 7.8661 7.7119 -- 4.09% 2.00% 0 2% 0 0
2020-12-09 7.7051 7.7051 -- 7.7051 7.8592 7.7051 -- 4.09% 2.00% 0 2% 0 0
2020-12-08 7.6710 7.6710 -- 7.6710 7.8244 7.6710 -- 4.09% 2.00% 0 2% 0 0
2020-12-07 7.6681 7.6681 -- 7.6681 7.8215 7.6681 -- 4.09% 2.00% 0 2% 0 0
2020-12-04 7.6855 7.6855 -- 7.6855 7.8392 7.6855 -- 4.09% 2.00% 0 2% 0 0
2020-12-03 7.6323 7.6323 -- 7.6323 7.7849 7.6323 -- 4.09% 2.00% 0 2% 0 0
2020-12-02 7.6360 7.6360 -- 7.6360 7.7887 7.6360 -- 4.09% 2.00% 0 2% 0 0
2020-12-01 7.5691 7.5691 -- 7.5691 7.7205 7.5691 -- 4.22% 2.00% 0 2% 0 0
2020-11-30 7.4831 7.4831 -- 7.4831 7.6328 7.4831 -- 4.22% 2.00% 0 2% 0 0
2020-11-27 7.3839 7.3839 -- 7.3839 7.5316 7.3839 -- 4.22% 2.00% 0 2% 0 0
2020-11-26 7.4197 7.4197 -- 7.4197 7.5681 7.4197 -- 4.22% 2.00% 0 2% 0 0
2020-11-25 7.2865 7.2865 -- 7.2865 7.4322 7.2865 -- 4.22% 2.00% 0 2% 0 0
2020-11-24 7.1418 7.1418 -- 7.1418 7.2846 7.1418 -- 4.22% 2.00% 0 2% 0 0
2020-11-23 7.0943 7.0943 -- 7.0943 7.2362 7.0943 -- 4.22% 2.00% 0 2% 0 0
2020-11-20 7.2404 7.2404 -- 7.2404 7.3852 7.2404 -- 4.22% 2.00% 0 2% 0 0
2020-11-19 7.3255 7.3255 -- 7.3255 7.4720 7.3255 -- 4.22% 2.00% 0 2% 0 0
2020-11-18 7.3016 7.3016 -- 7.3016 7.4476 7.3016 -- 4.22% 2.00% 0 2% 0 0
2020-11-17 7.3110 7.3110 -- 7.3110 7.4572 7.3110 -- 4.22% 2.00% 0 2% 0 0
2020-11-16 7.2579 7.2579 -- 7.2579 7.4031 7.2579 -- 4.22% 2.00% 0 2% 0 0
2020-11-13 7.2648 7.2648 -- 7.2648 7.4101 7.2648 -- 4.22% 2.00% 0 2% 0 0
2020-11-12 7.2983 7.2983 -- 7.2983 7.4443 7.2983 -- 4.22% 2.00% 0 2% 0 0
2020-11-11 7.4606 7.4606 -- 7.4606 7.6098 7.4606 -- 4.22% 2.00% 0 2% 0 0
2020-11-10 7.4487 7.4487 -- 7.4487 7.5977 7.4487 -- 4.22% 2.00% 0 2% 0 0
2020-11-09 7.3959 7.3959 -- 7.3959 7.5438 7.3959 -- 4.22% 2.00% 0 2% 0 0
2020-11-06 7.3764 7.3764 -- 7.3764 7.5239 7.3764 -- 4.22% 2.00% 0 2% 0 0
2020-11-05 7.4144 7.4144 -- 7.4144 7.5627 7.4144 -- 4.22% 2.00% 0 2% 0 0
2020-11-04 7.2566 7.2566 -- 7.2566 7.4017 7.2566 -- 4.22% 2.00% 0 2% 0 0
2020-11-03 7.2893 7.2893 -- 7.2893 7.4351 7.2893 -- 4.22% 2.00% 0 2% 0 0
2020-11-02 6.9990 6.9990 -- 6.9990 7.1390 6.9990 -- 4.11% 2.00% 0 2% 0 0
2020-10-29 7.2014 7.2014 -- 7.2014 7.3454 7.2014 -- 4.11% 2.00% 0 2% 0 0
2020-10-28 7.4835 7.4835 -- 7.4835 7.6332 7.4835 -- 4.64% 2.00% 0 2% 0 0
2020-10-27 7.5270 7.5270 -- 7.5270 7.6775 7.5270 -- 4.64% 2.00% 0 2% 0 0
2020-10-26 7.6488 7.6488 -- 7.6488 7.8018 7.6488 -- 4.64% 2.00% 0 2% 0 0
2020-10-23 7.5363 7.5363 -- 7.5363 7.6870 7.5363 -- 4.64% 2.00% 0 2% 0 0
2020-10-22 7.4924 7.4924 -- 7.4924 7.6422 7.4924 -- 4.64% 2.00% 0 2% 0 0
2020-10-21 7.6018 7.6018 -- 7.6018 7.7538 7.6018 -- 4.64% 2.00% 0 2% 0 0
2020-10-20 7.5223 7.5223 -- 7.5223 7.6727 7.5223 -- 4.64% 2.00% 0 2% 0 0
2020-10-19 7.3483 7.3483 -- 7.3483 7.4953 7.3483 -- 4.64% 2.00% 0 2% 0 0
2020-10-16 7.3483 7.3483 -- 7.3483 7.4953 7.3483 -- 4.64% 2.00% 0 2% 0 0
2020-10-16 7.3001 7.3001 -- 7.3001 7.4461 7.3001 -- 4.64% 2.00% 0 2% 0 0
2020-10-15 7.2521 7.2521 -- 7.2521 7.3971 7.2521 -- 4.64% 2.00% 0 2% 0 0
2020-10-14 7.2862 7.2862 -- 7.2862 7.4319 7.2862 -- 4.64% 2.00% 0 2% 0 0
2020-10-13 7.2513 7.2513 -- 7.2513 7.3963 7.2513 -- 4.64% 2.00% 0 2% 0 0
2020-10-12 7.2760 7.2760 -- 7.2760 7.4215 7.2760 -- 4.64% 2.00% 0 2% 0 0
2020-10-12 7.2760 7.2760 -- 7.2760 7.4215 7.2760 -- 4.64% 2.00% 0 2% 0 0
2020-10-09 7.4317 7.4317 -- 7.4317 7.5803 7.4317 -- 4.64% 2.00% 0 2% 0 0
2020-10-08 7.3325 7.3325 -- 7.3325 7.4792 7.3325 -- 4.64% 2.00% 0 2% 0 0
2020-10-07 7.2022 7.2022 -- 7.2022 7.3462 7.2022 -- 4.64% 2.00% 0 2% 0 0
2020-10-06 7.0215 7.0215 -- 7.0215 7.1619 7.0215 -- 4.64% 2.00% 0 2% 0 0
2020-10-05 7.0024 7.0024 -- 7.0024 7.1424 7.0024 -- 4.64% 2.00% 0 2% 0 0
2020-09-30 7.4073 7.4073 -- 7.4073 7.5554 7.4073 -- 4.64% 2.00% 0 2% 0 0
2020-09-29 7.5832 7.5832 -- 7.5832 7.7349 7.5832 -- 4.64% 2.00% 0 2% 0 0
2020-09-28 7.4681 7.4681 -- 7.4681 7.6175 7.4681 -- 4.64% 2.00% 0 2% 0 0
2020-09-24 7.8424 7.8424 -- 7.8424 7.9992 7.8424 -- 4.64% 2.00% 0 2% 0 0
2020-09-22 7.8883 7.8883 -- 7.8883 8.0461 7.8883 -- 4.64% 2 0 2 0 0
2020-09-21 7.9672 7.9672 -- 7.9672 8.1265 7.9672 -- 4.64% 2 0 2 0 0
2020-09-18 8.0377 8.0377 -- 8.0377 8.1985 8.0377 -- 4.64% 2 0 2 0 0
2020-09-17 8.0030 8.0030 -- 8.0030 8.1631 8.0030 -- 4.64% 2 0 2 0 0
2020-09-16 7.9860 7.9860 -- 7.9860 8.1457 7.9860 -- 4.64% 2 0 2 0 0
2020-09-15 8.0187 8.0187 -- 8.0187 8.1791 8.0187 -- 4.64% 2 0 2 0 0
2020-09-14 8.0719 8.0719 -- 8.0719 8.2333 8.0719 -- 4.64% 2 0 2 0 0
2020-09-11 8.0639 8.0639 -- 8.0639 8.2252 8.0639 -- 4.64% 2 0 2 0 0
2020-09-10 8.0817 8.0817 -- 8.0817 8.2433 8.0817 -- 4.64% 2 0 2 0 0
2020-09-09 7.9825 7.9825 -- 7.9825 8.1422 7.9825 -- 4.64% 2 0 2 0 0
2020-09-08 7.9679 7.9679 -- 7.9679 8.1273 7.9679 -- 4.64% 2 0 2 0 0
2020-09-07 8.0979 8.0979 -- 8.0979 8.2599 8.0979 -- 4.64% 2 0 2 0 0
2020-09-04 8.0370 8.0370 -- 8.0370 8.1977 8.0370 -- 4.64% 2 0 2 0 0
2020-09-03 8.0502 8.0502 -- 8.0502 8.2112 8.0502 -- 0.38% 2 0 2 0 0
2020-09-02 7.9604 7.9604 -- 7.9604 8.1196 7.9604 -- 0.38% 2 0 2 0 0
2020-09-02 7.2264 7.2264 -- 7.2264 7.3709 7.2264 -- 4.64% 2.00% 0 2% 0 0
2020-09-02 7.2264 7.2264 -- 7.2264 7.3709 7.2264 -- 4.64% 2.00% 0 2% 0 0
2020-09-01 7.4048 7.4048 -- 7.4048 7.5529 7.4048 -- 4.64% 2.00% 0 2% 0 0
2020-09-01 7.8476 7.8476 -- 7.8476 8.0046 7.8476 -- 0.38% 2 0 2 0 0
2020-08-31 7.7615 7.7615 -- 7.7615 7.9167 7.7615 -- 0.38% 2 0 2 0 0
2020-08-28 7.7630 7.7630 -- 7.7630 7.9183 7.7630 -- 0.38% 2 0 2 0 0
2020-08-28 7.7630 7.7630 -- 7.7630 7.9183 7.7630 -- 0.38% 2 0 2 0 0
2020-08-27 7.7710 7.7710 -- 7.7710 7.9264 7.7710 -- 0.38% 2 0 2 0 0
2020-08-26 7.7585 7.7585 -- 7.7585 7.9137 7.7585 -- 0.38% 2 0 2 0 0
2020-08-25 7.6788 7.6788 -- 7.6788 7.8324 7.6788 -- 0.38% 2 0 2 0 0
2020-08-24 7.5755 7.5755 -- 7.5755 7.7270 7.5755 -- 0.38% 2 0 2 0 0
2020-08-21 7.5070 7.5070 -- 7.5070 7.6571 7.5070 -- 0.38% 2 0 2 0 0
2020-08-20 7.5463 7.5463 -- 7.5463 7.6972 7.5463 -- 0.38% 2 0 2 0 0
2020-08-19 7.6069 7.6069 -- 7.6069 7.7590 7.6069 -- 0.38% 2 0 2 0 0
2020-08-18 7.6279 7.6279 -- 7.6279 7.7805 7.6279 -- 0.38% 2 0 2 0 0
2020-08-17 7.6484 7.6484 -- 7.6484 7.8014 7.6484 -- 0.38% 2 0 2 0 0
2020-08-13 7.5850 7.5850 -- 7.5850 7.7367 7.5850 -- 0.38% 2 0 2 0 0
2020-08-12 7.5619 7.5619 -- 7.5619 7.7131 7.5619 -- 0.38% 2 0 2 0 0
2020-08-11 7.6000 7.6000 -- 7.6000 7.7520 7.6000 -- 0.38% 2 0 2 0 0
2020-08-10 7.4855 7.4855 -- 7.4855 7.6352 7.4855 -- 0.38% 2 0 2 0 0
2020-08-07 7.5254 7.5254 -- 7.5254 7.6759 7.5254 -- 0.38% 2 0 2 0 0
2020-08-06 7.5579 7.5579 -- 7.5579 7.7091 7.5579 -- 0.38% 2 0 2 0 0
2020-08-05 7.4699 7.4699 -- 7.4699 7.6193 7.4699 -- 0.38% 2 0 2 0 0
2020-08-04 7.3674 7.3674 -- 7.3674 7.5147 7.3674 -- 3.66 2 0 2 0 0
2020-08-04 7.3674 7.3674 -- 7.3674 7.5147 7.3674 -- 3.66 2 0 2 0 0
2020-08-03 7.4463 7.4463 -- 7.4463 7.5952 7.4463 -- 3.66 2 0 2 0 0
2020-07-30 7.2944 7.2944 -- 7.2944 7.4403 7.2944 -- 3.66 2 0 2 0 0
2020-07-29 7.2351 7.2351 -- 7.2351 7.3798 7.2351 -- 3.66 2 0 2 0 0
2020-07-28 7.1987 7.1987 -- 7.1987 7.3427 7.1987 -- 3.66 2 0 2 0 0
2020-07-27 7.1181 7.1181 -- 7.1181 7.2605 7.1181 -- 3.66 2 0 2 0 0
2020-07-24 7.0187 7.0187 -- 7.0187 7.1591 7.0187 -- 3.66 2 0 2 0 0
2020-07-23 7.0338 7.0338 -- 7.0338 7.1745 7.0338 -- 3.66 2 0 2 0 0
2020-07-22 7.1025 7.1025 -- 7.1025 7.2446 7.1025 -- 3.66 2 0 2 0 0
2020-07-21 7.0477 7.0477 -- 7.0477 7.1887 7.0477 -- 3.66 2 0 2 0 0
2020-07-16 6.9476 6.9476 -- 6.9476 7.0866 6.9476 -- 3.66 2 0 2 0 0
2020-07-15 6.8698 6.8698 -- 6.8698 7.0072 6.8698 -- 3.66 2 0 2 0 0
2020-07-14 6.9055 6.9055 -- 6.9055 7.0436 6.9055 -- 3.66 2 0 2 0 0
2020-07-14 6.9055 6.9055 -- 6.9055 7.0436 6.9055 -- 3.66 2 0 2 0 0
2020-07-13 6.8967 6.8967 -- 6.8967 7.0346 6.8967 -- 3.66 2 0 2 0 0
2020-07-10 6.7751 6.7751 -- 6.7751 6.9106 6.7751 -- 3.66 2 0 2 0 0
2020-07-09 6.7616 6.7616 -- 6.7616 6.8968 6.7616 -- 3.66 2 0 2 0 0
2020-07-08 6.6755 6.6755 -- 6.6755 6.8090 6.6755 -- 3.66 2 0 2 0 0
2020-07-07 6.5925 6.5925 -- 6.5925 6.7244 6.5925 -- 3.66 2 0 2 0 0
2020-07-06 6.5540 6.5540 -- 6.5540 6.6851 6.5540 -- 3.66 2 0 2 0 0
2020-07-03 6.4878 6.4878 -- 6.4878 6.6176 6.4878 -- 3.66 2 0 2 0 0
2020-07-02 6.4852 6.4852 -- 6.4852 6.6149 6.4852 -- 3.66 2 0 2 0 0
2020-06-30 6.3463 6.3463 -- 6.3463 6.4732 6.3463 -- 3.66 2 0 2 0 0
2020-06-29 6.3206 6.3206 -- 6.3206 6.4470 6.3206 -- 3.66 2 0 2 0 0
2020-06-26 6.2539 6.2539 -- 6.2539 6.3790 6.2539 -- 3.66 2 0 2 0 0
2020-06-25 6.2028 6.2028 -- 6.2028 6.3269 6.2028 -- 3.66 2 0 2 0 0
2020-06-24 6.2607 6.2607 -- 6.2607 6.3859 6.2607 -- 3.66 2 0 2 0 0
2020-06-23 6.2975 6.2975 -- 6.2975 6.4235 6.2975 -- 3.66 2 0 2 0 0
2020-06-22 6.2086 6.2086 -- 6.2086 6.3328 6.2086 -- 3.66 2 0 2 0 0
2020-06-19 6.1705 6.1705 -- 6.1705 6.2939 6.1705 -- 3.66 2 0 2 0 0
2020-06-18 6.2088 6.2088 -- 6.2088 6.3330 6.2088 -- 3.66 2 0 2 0 0
2020-06-17 6.2666 6.2666 -- 6.2666 6.3911 6.2666 -- 3.66 2 0 2 0 0
2020-06-16 6.3421 6.3421 -- 6.3421 6.4689 6.3421 -- 3.66 2 0 2 0 0
2020-06-15 6.2920 6.2920 -- 6.2920 6.4178 6.2920 -- 3.66 2 0 2 0 0
2020-06-12 6.4454 6.4454 -- 6.4454 6.5743 6.4454 -- 3.66 2 0 2 0 0
2020-06-11 6.5219 6.5219 -- 6.5219 6.6523 6.5219 -- 3.66 2 0 2 0 0
2020-06-10 6.5049 6.5049 -- 6.5049 6.6350 6.5049 -- 3.66 2 0 2 0 0
2020-06-09 6.4846 6.4846 -- 6.4846 6.6143 6.4846 -- 3.66 2 0 2 0 0
2020-06-08 6.4770 6.4770 -- 6.4770 60.6065 6.4770 -- 3.66 2 0 2 0 0
2020-06-04 6.3313 6.3313 -- 6.3313 6.4579 6.3313 -- 3.66 2 0 2 0 0
2020-06-04 6.3757 6.3757 -- 6.3757 6.5032 6.3757 -- 3.66 2 0 2 0 0
2020-06-03 6.3846 6.3846 -- 6.3846 6.5123 6.3846 -- 3.66 2 0 2 0 0
2020-06-03 6.3842 6.3842 -- 6.3842 6.5119 6.3842 -- 3.66 2 0 2 0 0
2020-06-02 6.3950 6.3950 -- 6.3950 6.5229 6.3950 -- 3.66 2 0 2 0 0
2020-06-01 6.3472 6.3472 -- 6.3472 6.4741 6.3472 -- 3.66 2 0 2 0 0
2020-05-29 6.3578 6.3578 -- 6.3578 6.4850 6.3578 -- 3.66 2 0 2 0 0
2020-05-28 6.3293 6.3293 -- 6.3293 6.4559 6.3293 -- 3.66 2 0 2 0 0
2020-05-21 6.3381 6.3381 -- 6.3381 6.4649 6.3381 -- 3.66 2 0 2 0 0
2020-05-20 6.3658 6.3658 -- 6.3658 6.4931 6.3658 -- 3.66 2 0 2 0 0
2020-05-19 6.4135 6.4135 -- 6.4135 6.5418 6.4135 -- 3.66 2 0 2 0 0
2020-05-18 6.3718 6.3718 -- 6.3718 6.4992 6.3718 -- 3.66 2 0 2 0 0
2020-05-15 6.5391 6.5391 -- 6.5391 6.4109 6.5391 -- 3.66 2 0 2 0 0
2020-05-14 6.3741 6.3741 -- 6.3741 6.5016 6.3741 -- 3.66 2 0 2 0 0
2020-05-13 6.3361 6.3361 -- 6.3361 6.4628 6.3361 -- 3.66 2 0 2 0 0
2020-05-12 6.3122 6.3122 -- 6.3122 6.4384 6.3122 -- 3.66 2 0 2 0 0
2020-05-11 6.2329 6.2329 -- 6.2329 6.3576 6.2329 -- 3.66 2 0 2 0 0
2020-05-08 6.2151 6.2151 -- 6.2151 6.3394 6.2151 -- 3.66 2 0 2 0 0
2020-05-07 6.2147 6.2147 -- 6.2147 6.3390 6.2147 -- 3.66 2 0 2 0 0
2020-05-06 6.3105 6.3105 -- 6.3105 6.4367 6.3105 -- 3.66 2 0 2 0 0
2020-05-05 6.3560 6.3560 -- 6.3560 6.4831 6.3560 -- 3.66 2 0 2 0 0
2020-05-04 6.3207 6.3207 -- 6.3207 6.4471 6.3207 -- 3.66 2 0 2 0 0
2020-04-30 6.3505 6.3505 -- 6.3505 6.4775 6.3505 -- 3.66 2 0 2 0 0
2020-04-29 6.1348 6.1348 -- 6.1348 6.2575 6.1348 -- 3.61 2 0 2 0 0
2020-04-28 6.0408 6.0408 -- 6.0408 6.1616 6.0408 -- 3.61 2 0 2 0 0
2020-04-24 6.0830 6.0830 -- 6.0830 6.2047 6.0830 -- 3.61 2 0 2 0 0
2020-04-23 6.1161 6.1161 -- 6.1161 6.2384 6.1161 -- 3.61 2 0 2 0 0
2020-04-22 6.0605 6.0605 -- 6.0605 6.1817 6.0605 -- 3.61 2 0 2 0 0
2020-04-21 6.0374 6.0374 -- 6.0374 6.1581 6.0374 -- 3.61 2 0 2 0 0
2020-04-20 6.2857 6.2857 -- 6.2857 6.4114 6.2857 -- 3.61 2 0 2 0 0
2020-04-17 6.1676 6.1676 -- 6.1676 6.2910 6.1676 -- 3.61 2 0 2 0 0
2020-04-16 5.8769 5.8769 -- 5.8769 5.9944 5.8769 -- 3.61 2 0 2 0 0
2020-04-15 5.8724 5.8724 -- 5.8724 5.9898 5.8724 -- 3.61 2 0 2 0 0
2020-04-14 5.9132 5.9132 -- 5.9132 6.0315 5.9132 -- 3.61 2 0 2 0 0
2020-04-13 5.8659 5.8659 -- 5.8659 5.9832 5.8659 -- 3.61 2 0 2 0 0
2020-04-10 6.0321 6.0321 -- 6.0321 6.1527 6.0321 -- 3.61 2 0 2 0 0
2020-04-09 6.0292 6.0292 -- 6.0292 6.1498 6.0292 -- 6.0321 2 0 2 0 0
2020-04-08 5.8686 5.8686 -- 5.8686 5.9860 5.8686 -- 3.61 2 0 2 0 0
2020-04-07 5.8977 5.8977 -- 5.8977 6.0157 5.8977 -- 3.61 2 0 2 0 0
2020-04-06 5.7838 5.7838 -- 5.7838 5.8995 5.7838 -- 3.61 2 0 2 0 0
2020-04-03 5.9587 5.9587 -- 5.9587 6.0779 5.9587 -- 3.61 2 0 2 0 0
2020-04-02 5.7788 5.7788 -- 5.7788 5.8944 5.7788 -- 3.61 2 0 2 0 0
2020-04-01 5.5283 5.5283 -- 5.5283 5.6389 5.5283 -- 3.61 2 0 2 0 0
2020-03-31 5.4654 5.4654 -- 5.4654 5.5747 5.4654 -- 3.61 2 0 2 0 0
2020-03-30 5.2603 5.2603 -- 5.2603 5.3655 5.2603 -- 3.530 2 0 2 0 0
2020-03-27 5.3023 5.3023 -- 5.3023 5.4083 5.3023 -- 3.530 2 0 2 0 0
2020-03-26 5.1795 5.1795 -- 5.1795 5.2831 5.1795 -- 3.530 2 0 2 0 0
2020-03-25 5.1995 5.1995 -- 5.1995 5.3035 5.1995 -- 3.530 2 0 2 0 0
2020-03-24 5.4369 5.4369 -- 5.4369 5.5456 5.4369 -- 3.530 2 0 2 0 0
2020-03-20 5.8007 5.8007 -- 5.8007 5.9167 5.8007 -- 3.530 2 0 2 0 0
2020-03-19 5.6952 5.6952 -- 5.6952 5.8091 5.6952 -- 3.530 2 0 2 0 0
2020-03-18 5.7731 5.7731 -- 5.7731 5.8886 5.7731 -- 3.530 2 0 2 0 0
2020-03-17 6.1769 6.1769 -- 6.1769 6.3004 6.1769 -- 3.530 2 0 2 0 0
2020-03-16 6.3782 6.3782 -- 6.3782 6.5058 6.3782 -- 3.530 2 0 2 0 0
2020-03-13 6.7964 6.7964 -- 6.7964 6.9323 6.7964 -- 3.530 2 0 2 0 0
2020-03-13 6.7964 6.7964 -- 6.7964 6.9323 6.7964 -- 3.530 2 0 2 0 0
2020-03-12 6.7566 6.7566 -- 6.7566 6.8917 6.7566 -- 3.530 2 0 2 0 0
2020-03-11 7.0349 7.0349 -- 7.0349 7.1756 7.0349 -- 3.530 2 0 2 0 0
2020-03-10 7.0700 7.0700 -- 7.0700 7.2114 7.0700 -- 3.530 2 0 2 0 0
2020-03-09 6.9539 6.9539 -- 6.9539 7.0930 6.9539 -- 3.530 2 0 2 0 0
2020-03-06 7.1881 7.1881 -- 7.1881 7.3319 7.1881 -- 3.530 2 0 2 0 0
2020-03-05 7.3881 7.3881 -- 7.3881 7.5359 7.3881 -- 3.530 2 0 2 0 0
2020-03-04 7.2976 7.2976 -- 7.2976 7.4436 7.2976 -- 3.530 2 0 2 0 0
2020-03-03 7.3473 7.3473 -- 7.3473 7.4942 7.3473 -- 3.530 2 0 2 0 0
2020-03-02 7.3296 7.3296 -- 7.3296 7.4762 7.3296 -- 3.530 2 0 2 0 0
2020-02-28 7.1039 7.1039 -- 7.1039 7.2460 7.1039 -- 3.530 2 0 2 0 0
2020-02-27 7.1309 7.1309 -- 7.1309 7.2735 7.1309 -- 3.530 2 0 2 0 0
2020-02-26 7.1911 7.1911 -- 7.1911 7.3349 7.1911 -- 3.530 2 0 2 0 0
2020-02-26 7.1911 7.1911 -- 7.1911 7.3349 7.1911 -- 3.530 2 0 2 0 0
2020-02-25 7.2798 7.2798 -- 7.2798 7.4254 7.2798 -- 3.530 2 0 2 0 0
2020-02-24 7.3402 7.3402 -- 7.3402 7.4870 7.3402 -- 3.530 2 0 2 0 0
2020-02-24 7.3402 7.3402 -- 7.3402 7.4870 7.3402 -- 3.530 2 0 2 0 0
2020-02-21 7.5221 7.5221 -- 7.5221 7.5221 7.5221 -- 3.530 2 0 2 0 0
2020-02-20 7.5555 7.5555 -- 7.5555 7.7066 7.5555 --
2020-02-19 7.6022 7.6022 -- 7.6022 7.7542 7.6022 --
2020-02-19 7.6022 7.6022 -- 7.6022 7.7542 7.6022 --
2020-02-18 7.5097 7.5097 -- 7.5097 7.6599 7.5097 --
2020-02-18 7.5097 7.5097 7.5097 7.6599 7.5097
2020-02-18 7.5097 7.5097 7.5097 7.6599 7.5097
2020-02-18 7.5097 7.5097 7.5097 7.6599 7.5097
2020-02-17 7.5425 7.5425 -- 7.5425 7.6934 7.5425 --
2020-02-17 7.5425 7.5425 -- 7.5425 7.6934 7.5425 --
2020-02-17 7.5425 7.5425 -- 7.5425 7.6934 7.5425 --
2020-02-17 7.5425 7.5425 -- 7.5425 7.6934 7.5425 --
2020-02-14 7.51 7.51 -- 7.51 7.7315 7.51 --
2020-02-14 7.5210 7.5210 -- 7.5210 7.6714 7.5210 --
2020-02-13 7.5799 7.5799 -- 7.5799 7.7315 7.5799 --
2020-02-13 7.5799 7.5799 -- 7.5799 7.7315 7.5799 --
2020-02-12 7.6078 7.6078 -- 7.6078 7.7600 7.6078 --
2020-02-11 7.4422 7.4422 -- 7.4422 7.5910 7.4422 --
2020-02-10 7.3382 7.3382 -- 7.3382 7.4850 7.3382 --
2020-02-07 7.5410 7.5410 -- 7.5410 7.6918 7.5410 --
2020-02-06 7.6990 7.6990 -- 7.6990 7.8530 7.6990 --
2020-02-04 7.7551 7.7551 -- 7.7551 7.9102 7.7551 --
2020-02-03 7.6813 7.6813 -- 7.6813 7.8349 7.6813 --
2020-01-31 7.9146 7.9146 -- 7.9146 8.0729 7.9146 --
2020-01-30 7.9705 7.9705 -- 7.9705 8.1299 7.9705 --
2020-01-29 7.9827 7.9827 -- 7.9827 8.1424 7.9827 --
2020-01-28 8.0572 8.0572 -- 8.0572 8.2183 8.0572 --
2020-01-27 8.0753 8.0753 -- 8.0753 8.2368 8.0753 --
2020-01-24 8.0799 8.0799 -- 8.0799 8.2415 8.0799 --
2020-01-23 8.0388 8.0388 -- 8.0388 8.1996 8.0388 --
2020-01-22 8.0493 8.0493 -- 8.0493 8.2103 8.0493 --
2020-01-21 8.0671 8.0671 -- 8.0671 8.2284 8.0671 --
2020-01-20 8.0945 8.0945 -- 8.0945 8.2564 8.0945 --
2020-01-17 8.1675 8.1675 -- 8.1675 8.3309 8.1675 --
2020-01-16 8.1466 8.1466 -- 8.1466 8.3095 8.1466 --
2020-01-14 8.1472 8.1472 -- 8.1472 8.3101 8.1472 --
2020-01-14 8.1472 8.1472 -- 8.1472 8.3101 8.1472 --
2020-01-13 8.1894 8.1894 -- 8.1894 8.3532 8.1894 --
2020-01-10 8.1729 8.1729 -- 8.1729 8.3364 8.1729 --
2020-01-09 8.0810 8.0810 -- 8.0810 8.2426 8.0810 --
2020-01-08 7.8556 7.8556 -- 7.8556 8.0127 7.8556 --
2020-01-07 7.9924 7.9924 -- 7.9924 8.1522 7.9924 --
2020-01-06 7.8816 7.8816 -- 7.8816 8.0392 7.8816 --
2020-01-03 8.0900 8.0900 -- 8.0900 8.2518 8.0900 --
2020-01-02 8.1232 8.1232 -- 8.1232 8.2857 8.1232 --
2019-12-31 7.7917 7.7917 -- 7.7917 7.9475 7.7917 --
2019-12-30 7.8148 7.8148 -- 7.8148 7.9711 7.8148 --
2019-12-27 7.7517 7.7517 -- 7.7517 7.9067 7.7517 --
2019-12-26 7.7946 7.7946 -- 7.7946 7.9505 7.7946 --
2019-12-23 7.5693 7.5693 -- 7.5693 7.7207 7.5693 --
2019-12-23 7.5693 7.5693 -- 7.5693 7.7207 7.5693 --
2019-12-20 7.7299 7.7299 -- 7.7299 7.8845 7.7299 --
2019-12-19 7.7297 7.7297 -- 7.7297 7.8843 7.7297 --
2019-12-18 7.9010 7.9010 -- 7.9010 8.0590 7.9010 --
2019-12-17 7.9685 7.9685 -- 7.9685 8.1279 7.9685 --
2019-12-16 7.9837 7.9837 -- 7.9837 8.1434 7.9837 --
2019-12-13 7.8429 7.8429 -- 7.8429 7.9998 7.8429 --
2019-12-10 7.8064 7.8064 -- 7.8064 7.9625 7.8064 --
2019-12-10 7.8064 7.8064 -- 7.8064 7.9625 7.8064 --
2019-12-10 7.8064 7.8064 -- 7.8064 7.9625 7.8064 --
2019-12-09 7.7650 7.7650 -- 7.7650 7.9203 7.7650 --
2019-12-06 7.8635 7.8635 -- 7.8635 8.0208 7.8635 --
2019-12-05 7.8875 7.8875 -- 7.8875 8.0453 7.8875 --
2019-12-04 7.8178 7.8178 -- 7.8178 7.9742 7.8178 --
2019-12-03 7.7287 7.7287 -- 7.7287 7.8833 7.7287 --
2019-12-02 7.7654 7.7654 -- 7.7654 7.9207 7.7654 --
2019-11-29 7.6225 7.6225 -- 7.6225 7.7750 7.6225 --
2019-11-28 7.5386 7.5386 -- 7.5386 7.6894 7.5386 --
2019-11-27 7.4103 7.4103 -- 7.4103 7.5585 7.4103 --
2019-11-26 7.3672 7.3672 -- 7.3672 7.5145 7.3672 --
2019-11-25 7.4446 7.4446 -- 7.4446 7.5935 7.4446 --
2019-11-22 7.3882 7.3882 -- 7.3882 7.5360 7.3882 --
2019-11-21 7.2401 7.2401 -- 7.2401 7.3849 7.2401 --
2019-11-20 7.4029 7.4029 -- 7.4029 7.5510 7.4029 --
2019-11-19 7.4895 7.4895 -- 7.4895 7.6393 7.4895 --
2019-11-18 7.4561 7.4561 -- 7.4561 7.6052 7.4561 --
2019-11-15 7.3120 7.3120 -- 7.3120 7.4582 7.3120 --
2019-11-14 7.2305 7.2305 -- 7.2305 7.3751 7.2305 --
2019-11-13 7.1988 7.1988 -- 7.1988 7.3428 7.1988 --
2019-11-12 7.1375 7.1375 -- 7.1375 7.2803 7.1375 --
2019-11-11 7.1293 7.1293 -- 7.1293 7.2719 7.1293 --
2019-11-08 6.9609 6.9609 -- 6.9609 7.1001 6.9609 --
2019-11-08 6.9609 6.9609 -- 6.9609 7.1001 6.9609 --
2019-11-07 6.9309 6.9309 -- 6.9309 7.0695 6.9309 --
2019-11-06 6.9173 6.9173 -- 6.9173 7.0556 6.9173 --
2019-11-05 6.8481 6.8481 -- 6.8481 6.9851 6.8481 --
2019-11-04 6.8085 6.8085 -- 6.8085 6.9447 6.8085 --
2019-11-01 6.6348 6.6348 -- 6.6348 6.7675 6.6348 --
2019-10-31 6.5882 6.5882 -- 6.5882 6.7200 6.5882 --
2019-10-30 6.4981 6.4981 -- 6.4981 6.6281 6.4981 --
2019-10-29 6.4839 6.4839 -- 6.4839 6.6136 6.4839 --
2019-10-28 6.4843 6.4843 -- 6.4843 6.6140 6.4843 --
2019-10-25 6.4170 6.4170 -- 6.4170 6.5453 6.4170 --
2019-10-24 6.4289 6.4289 -- 6.4289 6.5575 6.4289 --
2019-10-23 6.3754 6.3754 -- 6.3754 6.5029 6.3754 --
2019-10-22 6.3300 6.3300 -- 6.3300 6.4566 6.3300 --
2019-10-21 6.3182 6.3182 -- 6.3182 6.4446 6.3182 --
2019-10-18 6.4830 6.4830 -- 6.4830 6.6127 6.4830 --
2019-10-17 6.4967 6.4967 -- 6.4967 6.6266 6.4967 --
2019-10-16 6.5887 6.5887 -- 6.5887 6.7205 6.5887 --
2019-10-15 6.5598 6.5598 -- 6.5598 6.6910 6.5598 --
2019-10-14 6.5707 6.5707 -- 6.5707 6.7021 6.5707 --
2019-10-14 -- --
2019-10-11 6.6390 6.6390 -- 6.6390 6.7718 6.6390 --
2019-10-10 6.5504 6.5504 -- 6.5504 6.6814 6.5504 --
2019-10-09 6.4652 6.4652 -- 6.4652 6.5945 6.4652 --
2019-10-08 6.4558 6.4558 -- 6.4558 6.5849 6.4558 --
2019-10-07 6.4985 6.4985 -- 6.4985 6.6285 6.4985 --
2019-10-04 6.3650 6.3650 -- 6.3650 6.4923 6.3650 --
2019-10-03 6.2861 6.2861 -- 6.2861 6.4118 6.2861 --
2019-10-02 6.1837 6.1837 -- 6.1837 6.3074 6.1837 --
2019-10-01 6.1321 6.1321 -- 6.1321 6.2547 6.1321 --
2019-09-30 6.0787 6.0787 -- 6.0787 6.2003 6.0787 --
2019-09-27 6.0780 6.0780 -- 6.0780 6.1996 6.0780 --
2019-09-26 5.9081 5.9081 -- 5.9081 6.0263 5.9081 --
2019-09-25 5.8906 5.8906 -- 5.8906 6.0084 5.8906 --
2019-09-24 5.8636 5.8636 -- 5.8636 5.9809 5.8636 --
2019-09-23 5.7923 5.7923 -- 5.7923 5.9081 5.7923 --
2019-09-20 5.8234 5.8234 -- 5.8234 5.9399 5.8234 --
2019-09-19 5.7795 5.7795 -- 5.7795 5.8951 5.7795 --
2019-09-18 5.6683 5.6683 -- 5.6683 5.7817 5.6683 --
2019-09-17 5.7262 5.7262 -- 5.7262 5.8407 5.7262 --
2019-09-16 5.7201 5.7201 -- 5.7201 5.8345 5.7201 --
2019-09-13 5.6259 5.6259 -- 5.6259 5.7384 5.6259 --
2019-09-12 5.6330 5.6330 -- 5.6330 5.7457 5.6330 --
2019-09-11 5.5174 5.5174 -- 5.5174 5.6277 5.5174 --
2019-09-06 5.4565 5.4565 -- 5.4565 5.5656 5.4565 --
2019-09-05 5.4299 5.4299 -- 5.4299 5.5385 5.4299 --
2019-09-04 5.4546 5.4546 -- 5.4546 5.5637 5.4546 --
2019-09-03 5.3246 5.3246 -- 5.3246 5.4311 5.3246 --
2019-09-02 5.3767 5.3767 -- 5.3767 5.4842 5.3767 --
2019-08-30 5.3092 5.3092 -- 5.3092 5.4154 5.3092 --
2019-08-29 5.4198 5.4198 -- 5.4198 5.5282 5.4198 --
2019-08-28 5.5427 5.5427 -- 5.5427 5.6536 5.5427 --
2019-08-27 5.5397 5.5397 -- 5.5397 5.6505 5.5397 --
2019-08-26 5.5232 5.5232 -- 5.5232 5.6337 5.5232 --
2019-08-23 5.7048 5.7048 -- 5.7048 5.8189 5.7048 --
2019-08-22 5.7857 5.7857 -- 5.7857 5.9014 5.7857 --
2019-08-21 5.5907 5.5907 -- 5.5907 5.7025 5.5907 --
2019-08-20 5.4694 5.4694 -- 5.4694 5.5788 5.4694 --
2019-08-20 5.4694 5.4694 -- 5.4694 5.5788 5.4694 --
2019-08-19 5.3332 5.3332 -- 5.3332 5.4399 5.3332 --
2019-08-16 5.1690 5.1690 -- 5.1690 5.2724 5.1690 --
2019-08-09 5.2868 5.2868 -- 5.2868 5.3925 5.2868 --
2019-08-08 5.3270 5.3270 -- 5.3270 5.4335 5.3270 --
2019-07-30 5.6675 5.6675 -- 5.6675 5.7809 5.6675 --
2019-07-30 5.6675 5.6675 -- 5.6675 5.7809 5.6675 --
2019-07-30 5.6675 5.6675 -- 5.6675 5.7809 5.6675 --
2019-07-30 5.6675 5.6675 -- 5.6675 5.7809 5.6675 --
2019-07-30 5.6675 5.6675 -- 5.6675 5.7809 5.6675 --
2019-07-30 5.6675 5.6675 -- 5.6675 5.7809 5.6675 --
2019-07-30 5.6675 5.6675 -- 5.6675 5.7809 5.6675 --
2019-07-25 5.8398 5.8398 -- 5.8398 5.9566 5.8398 --
2019-07-25 5.8398 5.8398 -- 5.8398 5.9566 5.8398 --
2019-07-25 5.8398 5.8398 -- 5.8398 5.9566 5.8398 --
2019-07-24 5.8566 5.8566 -- 5.8566 5.9737 5.8566 --
2019-07-23 5.9103 5.9103 -- 5.9103 6.0285 5.9103 --
2019-07-23 5.9103 5.9103 -- 5.9103 6.0285 5.9103 --
2019-07-22 5.8731 5.8731 -- 5.8731 5.9906 5.8731 --
2019-07-19 5.8413 5.8413 -- 5.8413 5.9581 5.8413 --
2019-07-18 5.7919 5.7919 -- 5.7919 5.9077 5.7919 --
2019-07-17 5.9363 5.9363 -- 5.9363 6.0550 5.9363 --
2019-07-16 5.9611 5.9611 -- 5.9611 6.0803 5.9611 --
2019-07-15 5.9455 5.9455 -- 5.9455 6.0644 5.9455 --
2019-07-12 6.0991 6.0991 -- 6.0991 6.2211 6.0991 --
2019-07-11 6.1656 6.1656 -- 6.1656 6.2889 6.1656 --
2019-07-10 6.1633 6.1633 -- 6.1633 6.2866 6.1633 --
2019-07-09 6.1699 6.1699 -- 6.1699 6.2933 6.1699 --
2019-07-08 6.1625 6.1625 -- 6.1625 6.2858 6.1625 --
2019-07-05 6.2656 6.2656 -- 6.2656 6.3909 6.2656 --
2019-07-04 6.3415 6.3415 -- 6.3415 6.4683 6.3415 --
2019-07-03 6.4354 6.4354 -- 6.4354 6.5641 6.4354 --
2019-07-02 6.3059 6.3059 -- 6.3059 6.4320 6.3059 --
2019-06-28 6.2303 6.2303 -- 6.2303 6.3549 6.2303 --
2019-06-27 6.1900 6.1900 -- 6.1900 6.3138 6.1900 --
2019-06-26 6.2610 6.2610 -- 6.2610 6.3862 6.2610 --
2019-06-25 6.3254 6.3254 -- 6.3254 6.4519 6.3254 --
2019-06-24 6.3595 6.3595 -- 6.3595 6.4867 6.3595 --
2019-06-21 6.5396 6.5396 -- 6.5396 6.6704 6.5396 --
2019-06-20 6.5371 6.5371 -- 6.5371 6.6678 6.5371 --
2019-06-19 6.4368 6.4368 -- 6.4368 6.5655 6.4368 --
2019-06-18 6.4393 6.4393 -- 6.4393 6.5681 6.4393 --
2019-06-17 6.5719 6.5719 -- 6.5719 6.7033 6.5719 --
2019-06-14 6.6412 6.6412 -- 6.6412 6.7740 6.6412 --
2019-06-13 6.5816 6.5816 -- 6.5816 6.7132 6.5816 --
2019-06-12 6.4835 6.4835 -- 6.4835 6.6132 6.4835 --
2019-06-11 6.3921 6.3921 -- 6.3921 6.5199 6.3921 --
2019-06-10 6.3828 6.3828 -- 6.3828 6.5105 6.3828 --
2019-06-03 6.5754 6.5754 -- 6.5754 6.7069 6.5754 --
2019-05-31 6.6919 6.6919 -- 6.6919 6.8257 6.6919 --
2019-05-30 6.6923 6.6923 -- 6.6923 6.8261 6.6923 --
2019-05-29 6.6747 6.6747 -- 6.6747 6.8082 6.6747 --
2019-05-28 6.4566 6.4566 -- 6.4566 6.5857 6.4566 --
2019-05-27 6.6060 6.6060 -- 6.6060 6.7381 6.6060 --
2019-05-24 6.5693 6.5693 -- 6.5693 6.7007 6.5693 --
2019-05-23 6.5355 6.5355 -- 6.5355 6.6662 6.5355 --
2019-05-22 6.3414 6.3414 -- 6.3414 6.4682 6.3414 --
2019-05-21 6.1065 6.1065 -- 6.1065 6.2286 6.1065 --
2019-05-20 6.0154 6.0154 -- 6.0154 6.1357 6.0154 --
2019-05-17 5.9727 5.9727 -- 5.9727 6.0922 5.9727 --
2019-05-15 6.2720 6.2720 -- 6.2720 6.3974 6.2720 --
2019-05-14 6.1772 6.1772 -- 6.1772 6.3007 6.1772 --
2019-05-10 6.3974 6.3974 -- 6.3974 6.5253 6.3974 --
2019-05-10 6.2232 6.2232 -- 6.2232 6.3477 6.2232 --
2019-05-10 6.2232 6.2232 -- 6.2232 6.3477 6.2232 --
2019-05-09 6.4557 6.4557 -- 6.4557 6.5848 6.4557 --
2019-05-08 6.5019 6.5019 -- 6.5019 6.6319 6.5019 --
2019-05-07 6.6546 6.6546 -- 6.6546 6.7877 6.6546 --
2019-05-06 6.6870 6.6870 -- 6.6870 6.8207 6.6870 --
2019-05-03 6.5804 6.5804 -- 6.5804 6.7120 6.5804 --
2019-05-02 6.9017 6.9017 -- 6.9017 7.0397 6.9017 --
2019-04-30 6.9407 6.9407 -- 6.9407 7.0795 6.9407 --
2019-04-29 7.0011 7.0011 -- 7.0011 7.1411 7.0011 --
2019-04-26 7.0007 7.0007 -- 7.0007 7.1407 7.0007 --
2019-04-25 6.9043 6.9043 -- 6.9043 7.0424 6.9043 --
2019-04-24 6.8601 6.8601 -- 6.8601 6.9973 6.8601 --
2019-04-23 6.8608 6.8608 -- 6.8608 6.9980 6.8608 --
2019-04-22 6.9831 6.9831 -- 6.9831 7.1228 6.9831 --
2019-04-19 7.0800 7.0800 -- 7.0800 7.2216 7.0800 --
2019-04-18 6.9962 6.9962 -- 6.9962 7.1361 6.9962 --
2019-04-17 6.9966 6.9966 -- 6.9966 7.1365 6.9966 --
2019-04-16 7.1144 7.1144 -- 7.1144 7.2567 7.1144 --
2019-04-15 7.1178 7.1178 -- 7.1178 7.2602 7.1178 --
2019-04-12 7.0614 7.0614 -- 7.0614 7.2026 7.0614 --
2019-04-11 6.9019 6.9019 -- 6.9019 7.0399 6.9019 --
2019-04-10 6.8708 6.8708 -- 6.8708 7.0082 6.8708 --
2019-04-09 7.0221 7.0221 -- 7.0221 7.1625 7.0221 --
2019-04-08 7.0167 7.0167 -- 7.0167 7.1570 7.0167 --
2019-04-05 7.1826 7.1826 -- 7.1826 7.3263 7.1826 --
2019-04-04 7.1881 7.1881 -- 7.1881 7.3319 7.1881 --
2019-04-03 7.3043 7.3043 -- 7.3043 7.4504 7.3043 --
2019-04-02 7.3141 7.3141 -- 7.3141 7.4604 7.3141 --
2019-04-01 7.3825 7.3825 -- 7.3825 7.5302 7.3825 --
2019-03-29 7.4759 7.4759 -- 7.4759 7.6254 7.4759 --
2019-03-28 7.4327 7.4327 -- 7.4327 7.5814 7.4327 --
2019-03-27 7.5302 7.5302 -- 7.5302 7.6808 7.5302 --
2019-03-26 7.3714 7.3714 -- 7.3714 7.5188 7.3714 --
2019-03-25 7.2171 7.2171 -- 7.2171 7.4634 7.2171 --
2019-03-22 7.4171 7.4171 -- 7.4171 7.5654 7.4171 --
2019-03-21 7.3976 7.3976 -- 7.3976 7.5456 7.3976 --
2019-03-20 7.4318 7.4318 -- 7.4318 7.5804 7.4318 --
2019-03-19 7.4626 7.4626 -- 7.4626 7.6119 7.4626 --
2019-03-18 7.5336 7.5336 -- 7.5336 7.6843 7.5336 --
2019-03-15 7.4335 7.4335 -- 7.4335 7.5822 7.4335 --
2019-03-14 7.5758 7.5758 -- 7.5758 7.7273 7.5758 --
2019-03-13 7.6035 7.6035 -- 7.6035 7.7556 7.6035 --
2019-03-12 7.6061 7.6061 -- 7.6061 7.7582 7.6061 --
2019-03-11 7.6069 7.6069 -- 7.6069 7.7590 7.6069 --
2019-03-08 7.6071 7.6071 -- 7.6071 7.7592 7.6071 --
2019-03-07 7.6665 7.6665 -- 7.6665 7.8198 7.6665 --
2019-03-06 7.6859 7.6859 -- 7.6859 7.8396 7.6859 --
2019-03-05 7.7074 7.7074 -- 7.7074 7.8615 7.7074 --
2019-03-04 7.7345 7.7345 -- 7.7345 7.8892 7.7345 --
2019-02-28 7.5969 7.5969 -- 7.5969 7.7488 7.5969 --
2019-02-27 7.5134 7.5134 -- 7.5134 7.6637 7.5134 --
2019-02-25 7.7832 7.7832 -- 7.7832 7.9389 7.7832 --
2019-02-22 7.8447 7.8447 -- 7.8447 8.0016 7.8447 --
2019-02-21 7.8433 7.8433 -- 7.8433 8.0002 7.8433 --
2019-02-20 7.8834 7.8834 -- 7.8834 8.0411 7.8834 --
2019-02-19 7.8249 7.8249 -- 7.8249 7.9814 7.8249 --
2019-02-18 7.8818 7.8818 -- 7.8818 8.0394 7.8818 --
2019-02-15 7.9619 7.9619 -- 7.9619 8.1211 7.9619 --
2019-02-14 7.9616 7.9616 -- 7.9616 8.1208 7.9616 --
2019-02-13 7.9780 7.9780 -- 7.9780 8.1376 7.9780 --
2019-02-12 8.0558 8.0558 -- 8.0558 8.2169 8.0558 --
2019-02-11 8.0000 8.0000 -- 8.0000 8.1600 8.0000 --
2019-02-08 8.1408 8.1408 -- 8.1408 8.3036 8.1408 --
2019-02-07 8.2375 8.2375 -- 8.2375 8.4023 8.2375 --
2019-02-06 8.2578 8.2578 -- 8.2578 8.4230 8.2578 --
2019-02-04 8.2378 8.2378 -- 8.2378 8.4026 8.2378 --
2019-02-01 7.6903 7.6903 -- 7.6903 7.8441 7.6903 --
2019-02-01 8.1155 8.1155 -- 8.1155 8.2778 8.1155 --
2019-01-31 8.0402 8.0402 -- 8.0402 8.2010 8.0402 --
2019-01-30 7.9959 7.9959 -- 7.9959 8.1558 7.9959 --
2019-01-29 8.0003 8.0003 -- 8.0003 8.1603 8.0003 --
2019-01-28 7.9366 7.9366 -- 7.9366 8.0953 7.9366 --
2019-01-25 7.8720 7.8720 -- 7.8720 8.0294 7.8720 --
2019-01-24 7.9027 7.9027 -- 7.9027 8.0608 7.9027 --
2019-01-23 7.8800 7.8800 -- 7.8800 8.0376 7.8800 --
2019-01-22 7.8150 7.8150 -- 7.8150 7.9713 7.8150 --
2019-01-21 7.7291 7.7291 -- 7.7291 7.8837 7.7291 --
2019-01-18 7.6834 7.6834 -- 7.6834 7.8371 7.6834 --
2019-01-17 7.6834 7.6834 -- 7.6834 7.8371 7.6834 --
2019-01-16 7.6778 7.6778 -- 7.6778 7.8314 7.6778 --
2019-01-15 7.7511 7.7511 -- 7.7511 7.9061 7.7511 --
2019-01-14 7.7418 7.7418 -- 7.7418 7.8966 7.7418 --
2019-01-11 7.6579 7.6579 -- 7.6579 7.8111 7.6579 --
2019-01-10 7.6646 7.6646 -- 7.6646 7.8179 7.6646 --
2019-01-09 7.6459 7.6459 -- 7.6459 7.7988 7.6459 --
2019-01-08 7.6887 7.6887 -- 7.6887 7.8425 7.6887 --
2019-01-07 7.5805 7.5805 -- 7.5805 7.7321 7.5805 --
2019-01-04 7.3761 7.3761 -- 7.3761 7.5236 7.3761 --
2019-01-04 7.3761 7.3761 -- 7.3761 7.5236 7.3761 --
2019-01-03 7.3893 7.3893 -- 7.3893 7.5371 7.3893 --
2019-01-02 7.4268 7.4268 -- 7.4268 7.5753 7.4268 --
2018-12-31 7.3609 7.3609 -- 7.3609 7.5081 7.3609 --
2018-12-28 7.3899 7.3899 -- 7.3899 7.5377 7.3899 --
2018-12-27 7.5394 7.5394 -- 7.5394 7.6902 7.5394 --
2018-12-26 7.6411 7.6411 -- 7.6411 7.7939 7.6411 --
2018-12-24 7.6404 7.6404 -- 7.6404 7.7932 7.6404 --
2018-12-21 7.6378 7.6378 -- 7.6378 7.7906 7.6378 --
2018-12-20 7.6473 7.6473 -- 7.6473 7.8002 7.6473 --
2018-12-19 7.5976 7.5976 -- 7.5976 7.7496 7.5976 --
2018-12-18 7.6107 7.6107 -- 7.6107 7.7629 7.6107 --
2018-12-17 7.6538 7.6538 -- 7.6538 7.8069 7.6538 --
2018-12-14 7.7091 7.7091 -- 7.7091 7.8633 7.7091 --
2018-12-13 7.5987 7.5987 -- 7.5987 7.7507 7.5987 --
2018-12-12 7.6523 7.6523 -- 7.6523 7.8053 7.6523 --
2018-12-11 7.7660 7.7660 -- 7.7660 7.9213 7.7660 --
2018-12-10 7.8492 7.8492 -- 7.8492 8.0062 7.8492 --
2018-12-07 7.7300 7.7300 -- 7.7300 7.8846 7.7300 --
2018-12-06 7.6619 7.6619 -- 7.6619 7.8151 7.6619 --
2018-12-05 7.8510 7.8510 -- 7.8510 8.0080 7.8510 --
2018-12-04 7.9453 7.9453 -- 7.9453 8.1042 7.9453 --
2018-12-03 7.9286 7.9286 -- 7.9286 8.0872 7.9286 --
2018-11-30 8.1821 8.1821 -- 8.1821 8.3457 8.1821 --
2018-11-29 8.2712 8.2712 -- 8.2712 8.4366 8.2712 --
2018-11-28 8.2883 8.2883 -- 8.2883 8.4541 8.2883 --
2018-11-27 8.3106 8.3106 -- 8.3106 8.4768 8.3106 --
2018-11-26 8.3230 8.3230 -- 8.3230 8.4895 8.3230 --
2018-11-23 8.3557 8.3557 -- 8.3557 8.5228 8.3557 --
2018-11-22 8.3587 8.3587 -- 8.3587 8.5259 8.3587 --
2018-11-20 8.4582 8.4582 -- 8.4582 8.6274 8.4582 --
2018-11-19 8.5097 8.5097 -- 8.5097 8.6799 8.5097 --
2018-11-16 8.6062 8.6062 -- 8.6062 8.7783 8.6062 --
2018-11-15 8.5644 8.5644 -- 8.5644 8.7357 8.5644 --
2018-11-14 8.4708 8.4708 -- 8.4708 8.6402 8.4708 --
2018-11-13 8.4664 8.4664 -- 8.4664 8.6357 8.4664 --
2018-11-12 8.4697 8.4697 -- 8.4697 8.6391 8.4697 --
2018-11-09 8.5574 8.5574 -- 8.5574 8.7285 8.5574 --
2018-11-08 8.5653 8.5653 -- 8.5653 8.7366 8.5653 --
2018-11-07 8.6200 8.6200 -- 8.6200 8.7924 8.6200 --
2018-11-06 8.5155 8.5155 -- 8.5155 8.6858 8.5155 --
2018-11-05 8.7082 8.7082 -- 8.7082 8.8824 8.7082 --
2018-11-02 8.8067 8.8067 -- 8.8067 8.9828 8.8067 --
2018-11-01 8.7424 8.7424 -- 8.7424 8.9172 8.7424 --
2018-10-29 8.6549 8.6549 -- 8.6549 8.8280 8.6549 --
2018-10-29 8.6847 8.6847 -- 8.6847 8.8584 8.6847 --
2018-10-29 8.6847 8.6847 -- 8.6847 8.8584 8.6847 --
2018-10-29 8.6847 8.6847 -- 8.6847 8.8584 8.6847 --
2018-10-26 8.4859 8.4859 -- 8.4859 8.6556 8.4859 --
2018-10-25 8.3527 8.3527 -- 8.3527 8.5198 8.3527 --
2018-10-24 8.2899 8.2899 -- 8.2899 8.4557 8.2899 --
2018-10-23 8.0540 8.0540 -- 8.0540 8.2151 8.0540 --
2018-10-22 8.1485 8.1485 -- 8.1485 8.3115 8.1485 --
2018-10-19 8.1510 8.1510 -- 8.1510 8.3140 8.1510 --
2018-10-18 8.0584 8.0584 -- 8.0584 8.2196 8.0584 --
2018-10-17 8.0124 8.0124 -- 8.0124 8.1726 8.0124 --
2018-10-16 7.8815 7.8815 -- 7.8815 8.0391 7.8815 --
2018-10-11 8.2356 8.2356 -- 8.2356 8.4003 8.2356 --
2018-10-10 8.3064 8.3064 -- 8.3064 8.4725 8.3064 --
2018-10-09 8.2670 8.2670 -- 8.2670 8.4323 8.2670 --
2018-10-08 8.2059 8.2059 -- 8.2059 8.3700 8.2059 --
2018-10-05 8.4605 8.4605 -- 8.4605 8.6297 8.4605 --
2018-10-03 8.7289 8.7289 -- 8.7289 8.9035 8.7289 --
2018-10-02 8.7750 8.7750 -- 8.7750 8.9505 8.7750 --
2018-10-01 8.7908 8.7908 -- 8.7908 8.9666 8.7908 --
2018-09-28 8.8090 8.8090 -- 8.8090 8.9852 8.8090 --
2018-09-27 8.8124 8.8124 -- 8.8124 8.9886 8.8124 --
2018-09-26 8.8313 8.8313 -- 8.8313 9.0079 8.8313 --
2018-09-25 8.8701 8.8701 -- 8.8701 9.0475 8.8701 --
2018-09-24 8.8644 8.8644 -- 8.8644 9.0417 8.8644 --
2018-09-19 8.9527 8.9527 -- 8.9527 9.1318 8.9527 --
2018-09-18 8.9501 8.9501 -- 8.9501 9.1291 8.9501 --
2018-09-17 8.8161 8.8161 -- 8.8161 8.9924 8.8161 --
2018-09-14 8.8944 8.8944 -- 8.8944 9.0723 8.8944 --
2018-09-13 8.9235 8.9235 -- 8.9235 9.1020 8.9235 --
2018-09-12 8.8313 8.8313 -- 8.8313 9.0079 8.8313 --
2018-09-11 8.9020 8.9020 -- 8.9020 9.0800 8.9020 --
2018-09-10 8.8874 8.8874 -- 8.8874 9.0651 8.8874 --
2018-09-07 8.9228 8.9228 -- 8.9228 9.1013 8.9228 --
2018-09-06 9.0111 9.0111 -- 9.0111 9.1913 9.0111 --
2018-09-05 9.1042 9.1042 -- 9.1042 9.2863 9.1042 --
2018-09-04 9.1500 9.1500 -- 9.1500 9.3330 9.1500 --
2018-09-03 9.1011 9.1011 -- 9.1011 9.2831 9.1011 --
2018-08-31 9.1487 9.1487 -- 9.1487 9.3317 9.1487 --
2018-08-30 9.1931 9.1931 -- 9.1931 9.3770 9.1931 --
2018-08-29 9.2794 9.2794 -- 9.2794 9.4650 9.2794 --
2018-08-28 9.3755 9.3755 -- 9.3755 9.5630 9.3755 --
2018-08-27 9.4088 9.4088 -- 9.4088 9.5970 9.4088 --
2018-08-24 9.3678 9.3678 -- 9.3678 9.5552 9.3678 --
2018-08-20 9.3384 9.3384 -- 9.3384 9.5252 9.3384 --
2018-08-17 9.3267 9.3267 -- 9.3267 9.5132 9.3267 --
2018-08-16 9.2107 9.2107 -- 9.2107 9.3949 9.2107 --
2018-08-15 9.3552 9.3552 -- 9.3552 9.5423 9.3552 --
2018-08-13 9.4001 9.4001 -- 9.4001 9.5881 9.4001 --
2018-08-10 9.4824 9.4824 -- 9.4824 9.6720 9.4824 --
2018-08-09 9.4882 9.4882 -- 9.4882 9.6780 9.4882 --
2018-08-08 9.4305 9.4305 -- 9.4305 9.6191 9.4305 --
2018-08-07 9.4560 9.4560 -- 9.4560 9.6451 9.4560 --
2018-08-03 9.3511 9.3511 -- 9.3511 9.5381 9.3511 --
2018-08-02 9.3388 9.3388 -- 9.3388 9.5256 9.3388 --
2018-08-01 9.4739 9.4739 -- 9.4739 9.6634 9.4739 --
2018-07-31 9.4604 9.4604 -- 9.4604 9.6496 9.4604 --
2018-07-30 9.6913 9.6913 -- 9.6913 9.8851 9.6913 --
2018-07-27 9.4849 9.4849 -- 9.4849 9.6746 9.4849 --
2018-07-26 9.3195 9.3195 -- 9.3195 9.5059 9.3195 --
2018-07-24 9.1132 9.1132 -- 9.1132 9.2955 9.1132 --
2018-07-23 8.9000 8.9000 -- 8.9000 9.0780 8.9000 --
2018-07-20 9.0991 9.0991 -- 9.0991 9.2811 9.0991 --
2018-07-19 9.2202 9.2202 -- 9.2202 9.4046 9.2202 --
2018-07-18 8.9859 8.9859 -- 8.9859 9.1656 8.9859 --
2018-07-17 8.7340 8.7340 -- 8.7340 8.9087 8.7340 --
2018-07-16 8.6674 8.6674 -- 8.6674 8.8407 8.6674 --
2018-07-14 8.8185 8.8185 -- 8.8185 8.9949 8.8185 --
2018-07-11 8.6773 8.6773 -- 8.6773 8.8508 8.6773 --
2018-07-11 8.6773 8.6773 -- 8.6773 8.8508 8.6773 --
2018-07-10 8.6393 8.6393 -- 8.6393 8.8121 8.6393 --
2018-07-06 8.9104 8.9104 -- 8.9104 9.0886 8.9104 --
2018-07-06 8.9104 8.9104 -- 8.9104 9.0886 8.9104 --
2018-07-05 9.0029 9.0029 -- 9.0029 9.1830 9.0029 --
2018-07-03 9.2640 9.2640 -- 9.2640 9.4491 9.2640 --
2018-06-29 9.2640 9.2640 -- 9.2640 9.4491 9.2640 --
2018-06-28 9.3875 9.3875 -- 9.3875 9.5753 9.3875 --
2018-06-27 9.2993 9.2993 -- 9.2993 9.4853 9.2993 --
2018-06-26 9.1357 9.1357 -- 9.1357 9.3184 9.1357 --
2018-06-25 9.0880 9.0880 -- 9.0880 9.2698 9.0880 --
2018-06-22 9.2640 9.2640 -- 9.2640 9.4493 9.2640 --
2018-06-21 9.4291 9.4291 -- 9.4291 9.6177 9.4291 --
2018-06-20 9.6873 9.6873 -- 9.6873 9.8810 9.6873 --
2018-06-19 9.8598 9.8598 -- 9.8598 10.0570 9.8598 --
2018-06-14 9.8787 9.8787 -- 9.8787 10.0763 9.8787 --
2018-06-13 9.8501 9.8501 -- 9.8501 10.0471 9.8501 --
2018-06-12 9.7507 9.7507 -- 9.7507 9.9457 9.7507 --
2018-06-11 9.9885 9.9885 -- 9.9885 10.1883 9.9885 --
2018-06-08 10.0588 10.0588 -- 10.0588 10.2600 10.0588 --
2018-06-07 10.0600 10.0600 -- 10.0600 10.2612 10.0600 --
2018-06-06 10.2105 10.2105 -- 10.2105 10.4147 10.2105 --
2018-06-05 10.2250 10.2250 -- 10.2250 10.4295 10.2250 --
2018-06-04 10.0953 10.0953 -- 10.0953 10.2972 10.0953 --
2018-06-01 10.0027 10.0027 -- 10.0027 10.2028 10.0027 --
2018-05-31 9.9859 9.9859 -- 9.9859 10.1856 9.9859 --
2018-05-30 9.9130 9.9130 -- 9.9130 10.1113 9.9130 --
2018-05-29 9.9058 9.9058 -- 9.9058 10.1039 9.9058 --
2018-05-28 9.7614 9.7614 -- 9.7614 9.9566 9.7614 --
2018-05-25 9.7680 9.7680 -- 9.7680 9.9634 9.7680 --
2018-05-25 9.7680 9.7680 -- 9.7680 9.9634 9.7680 --
2018-05-25 9.7680 9.7680 -- 9.7680 9.9634 9.7680 --
2018-05-25 9.7680 9.7680 -- 9.7680 9.9634 9.7680 --
2018-05-24 9.8713 9.8713 -- 9.8713 10.0687 9.8713 --
2018-05-23 9.9330 9.9330 -- 9.9330 10.1317 9.9330 --
2018-05-22 9.9421 9.9421 -- 9.9421 10.1409 9.9421 --
2018-05-21 9.6704 9.6704 -- 9.6704 9.8638 9.6704 --
2018-05-18 9.6581 9.6581 -- 9.6581 9.8513 9.6581 --
2018-05-16 9.8409 9.8409 -- 9.8409 10.0377 9.8409 --
2018-05-16 9.8409 9.8409 -- 9.8409 10.0377 9.8409 --
2018-05-15 9.8925 9.8925 -- 9.8925 10.0904 9.8925 --
2018-05-14 9.8430 9.8430 -- 9.8430 10.0399 9.8430 --
2018-05-11 10.1422 10.1422 -- 10.1422 10.3450 10.1422 --
2018-05-10 10.2118 10.2118 -- 10.2118 10.4160 10.2118 --
2018-05-09 10.1638 10.1638 -- 10.1638 10.3671 10.1638 --
2018-05-08 10.2383 10.2383 -- 10.2383 10.4431 10.2383 --
2018-05-07 10.3087 10.3087 -- 10.3087 10.5149 10.3087 --
2018-05-04 10.3472 10.3472 -- 10.3472 10.5541 10.3472 --
2018-05-03 10.3839 10.3839 -- 10.3839 10.5916 10.3839 --
2018-05-02 10.4833 10.4833 -- 10.4833 10.6930 10.4833 --
2018-04-30 10.5729 10.5729 -- 10.5729 10.7844 10.5729 --
2018-04-27 10.6096 10.6096 -- 10.6096 10.8218 10.6096 --
2018-04-26 10.6497 10.6497 -- 10.6497 10.8627 10.6497 --
2018-04-25 10.7279 10.7279 -- 10.7279 10.9425 10.7279 --
2018-04-24 10.7399 10.7399 -- 10.7399 10.9547 10.7399 --
2018-04-23 10.6559 10.6559 -- 10.6559 10.8690 10.6559 --
2018-04-20 10.6268 10.6268 -- 10.6268 10.8393 10.6268 --
2018-04-19 10.6719 10.6719 -- 10.6719 10.8853 10.6719 --
2018-04-18 10.6961 10.6961 -- 10.6961 10.9100 10.6961 --
2018-04-17 10.7380 10.7380 -- 10.7380 10.9528 10.7380 --
2018-04-16 10.7131 10.7131 -- 10.7131 10.9274 10.7131 --
2018-04-13 10.8025 10.8025 -- 10.8025 11.0186 10.8025 --
2018-04-12 10.8744 10.8744 -- 10.8744 11.0919 10.8744 --
2018-04-11 10.8473 10.8473 -- 10.8473 11.0642 10.8473 --
2018-04-10 10.8583 10.8583 -- 10.8583 11.0755 10.8583 --
2018-04-09 10.8495 10.8495 -- 10.8495 11.0665 10.8495 --
2018-04-06 10.8613 10.8613 -- 10.8613 11.0785 10.8613 --
2018-04-05 10.8255 10.8255 -- 10.8255 11.0420 10.8255 --
2018-04-04 10.7528 10.7528 -- 10.7528 10.9679 10.7528 --
2018-04-03 10.7474 10.7474 -- 10.7474 10.9623 10.7474 --
2018-04-02 10.6684 10.6684 -- 10.6684 10.8818 10.6684 --
2018-03-30 10.5747 10.5747 -- 10.5747 10.7862 10.5747 --
2018-03-29 10.5756 10.5756 -- 10.5756 10.7871 10.5756 --
2018-03-28 10.5292 10.5292 -- 10.5292 10.7398 10.5292 --
2018-03-27 10.5203 10.5203 -- 10.5203 10.7307 10.5203 --
2018-03-26 10.5406 10.5406 -- 10.5406 10.7514 10.5406 --
2018-03-22 10.5318 10.5318 -- 10.5318 10.7424 10.5318 --
2018-03-21 10.4707 10.4707 -- 10.4707 10.6801 10.4707 --
2018-03-20 10.4247 10.4247 -- 10.4247 10.6332 10.4247 --
2018-03-19 10.2967 10.2967 -- 10.2967 10.5026 10.2967 --
2018-03-16 10.2462 10.2462 -- 10.2462 10.4511 10.2462 --
2018-03-15 10.3083 10.3083 -- 10.3083 10.5145 10.3083 --
2018-03-14 10.2838 10.2838 -- 10.2838 10.4895 10.2838 --
2018-03-13 10.3641 10.3641 -- 10.3641 10.5714 10.3641 --
2018-03-12 10.3291 10.3291 -- 10.3291 10.5357 10.3291 --
2018-03-09 10.2403 10.2403 -- 10.2403 10.4451 10.2403 --
2018-03-08 10.2819 10.2819 -- 10.2819 10.4875 10.2819 --
2018-03-07 10.3252 10.3252 -- 10.3252 10.5317 10.3252 --
2018-03-06 10.3464 10.3464 -- 10.3464 10.5533 10.3464 --
2018-03-05 10.3308 10.3308 -- 10.3308 10.5374 10.3308 --
2018-03-02 10.2966 10.2966 -- 10.2966 10.5025 10.2966 --
2018-03-01 10.2614 10.2614 -- 10.2614 10.4666 10.2614 --
2018-02-28 10.1894 10.1894 -- 10.1894 10.3932 10.1894 --
2018-02-27 10.1389 10.1389 -- 10.1389 10.3417 10.1389 --
2018-02-26 10.1152 10.1152 -- 10.1152 10.3175 10.1152 --
2018-02-23 10.2226 10.2226 -- 10.2226 10.4271 10.2226 --
2018-02-22 10.2643 10.2643 -- 10.2643 10.4696 10.2643 --
2018-02-21 10.1166 10.1166 -- 10.1166 10.3189 10.1166 --
2018-02-20 10.2030 10.2030 -- 10.2030 10.4071 10.2030 --
2018-02-19 10.2409 10.2409 -- 10.2409 10.4457 10.2409 --
2018-02-16 10.2470 10.2470 -- 10.2470 10.4519 10.2470 --
2018-02-15 10.0966 10.0966 -- 10.0966 10.2985 10.0966 --
2018-02-14 10.2065 10.2065 -- 10.2065 10.4106 10.2065 --
2018-02-13 10.3013 10.3013 -- 10.3013 10.5073 10.3013 --
2018-02-12 10.2878 10.2878 -- 10.2878 10.4936 10.2878 --
2018-02-09 10.3815 10.3815 -- 10.3815 10.5891 10.3815 --
2018-02-08 10.3516 10.3516 -- 10.3516 10.5586 10.3516 --
2018-02-07 10.4345 10.4345 -- 10.4345 10.6432 10.4345 --
2018-02-06 10.4161 10.4161 -- 10.4161 10.6244 10.4161 --
2018-02-06 10.3464 10.3464 -- 10.3464 10.5533 10.3464 --
2018-02-02 10.5055 10.5055 -- 10.5055 10.7156 10.5055 --
2018-02-01 10.5144 10.5144 -- 10.5144 10.7247 10.5144 --
2018-01-31 10.4620 10.4620 -- 10.4620 10.6712 10.4620 --
2018-01-30 10.4889 10.4889 -- 10.4889 10.6987 10.4889 --
2018-01-29 10.5127 10.5127 -- 10.5127 10.7230 10.5127 --
2018-01-26 10.5600 10.5600 -- 10.5600 10.7712 10.5600 --
2018-01-25 10.6017 10.6017 -- 10.6017 10.8137 10.6017 --
2018-01-24 10.6739 10.6739 -- 10.6739 10.8874 10.6739 --
2018-01-23 10.6481 10.6481 -- 10.6481 10.8611 10.6481 --
2018-01-22 10.6587 10.6587 -- 10.6587 10.8719 10.6587 --
2018-01-19 10.5350 10.5350 -- 10.5350 10.7457 10.5350 --
2018-01-18 10.4401 10.4401 -- 10.4401 10.6489 10.4401 --
2018-01-17 10.3868 10.3868 -- 10.3868 10.5945 10.3868 --
2018-01-16 10.3129 10.3129 -- 10.3129 10.5192 10.3129 --
2018-01-15 10.1765 10.1765 -- 10.1765 10.3800 10.1765 --
2018-01-12 10.2818 10.2818 -- 10.2818 10.4874 10.2818 --
2018-01-11 10.3693 10.3693 -- 10.3693 10.5767 10.3693 --
2018-01-10 10.4138 10.4138 -- 10.4138 10.6221 10.4138 --
2018-01-09 10.2737 10.2737 -- 10.2737 10.4792 10.2737 --
2018-01-08 10.3175 10.3175 -- 10.3175 10.5239 10.3175 --
2018-01-05 10.2106 10.2106 -- 10.2106 10.4148 10.2106 --
2018-01-04 10.1220 10.1220 -- 10.1220 10.3244 10.1220 --
2018-01-03 10.0644 10.0644 -- 10.0644 10.2657 10.0644 --
2018-01-02 10.0398 10.0398 -- 10.0398 10.2406 10.0398 --
2017-12-29 9.8690 9.8690 -- 9.8690 10.0664 9.8690 --
2017-12-28 9.8780 9.8780 -- 9.8780 10.0756 9.8780 --
2017-12-27 9.8433 9.8433 -- 9.8433 10.0402 9.8433 --
2017-12-26 9.7553 9.7553 -- 9.7553 9.9504 9.7553 --
2017-12-22 9.7504 9.7504 -- 9.7504 9.9454 9.7504 --
2017-12-21 9.6648 9.6648 -- 9.6648 9.8581 9.6648 --
2017-12-20 9.5883 9.5883 -- 9.5883 9.7801 9.5883 --
2017-12-19 9.5817 9.5817 -- 9.5817 9.7733 9.5817 --
2017-12-18 9.6500 9.6500 -- 9.6500 9.8430 9.6500 --
2017-12-15 9.6806 9.6806 -- 9.6806 9.8742 9.6806 --
2017-12-14 9.6279 9.6279 -- 9.6279 9.8205 9.6279 --
2017-12-13 9.6885 9.6885 -- 9.6885 9.8823 9.6885 --
2017-12-13 9.6885 9.6885 -- 9.6885 9.8823 9.6885 --
2017-12-12 9.6779 9.6779 -- 9.6779 9.8715 9.6779 --
2017-12-11 9.6832 9.6832 -- 9.6832 9.8769 9.6832 --
2017-12-08 9.7505 9.7505 -- 9.7505 9.9455 9.7505 --
2017-12-07 9.7562 9.7562 -- 9.7562 9.9513 9.7562 --
2017-12-06 9.8395 9.8395 -- 9.8395 10.0363 9.8395 --
2017-12-05 9.8416 9.8416 -- 9.8416 10.0384 9.8416 --
2017-12-04 9.8603 9.8603 -- 9.8603 10.0575 9.8603 --
2017-11-30 9.8385 9.8385 -- 9.8385 10.0353 9.8385 --
2017-11-29 9.8349 9.8349 -- 9.8349 10.0316 9.8349 --
2017-11-28 9.8282 9.8282 -- 9.8282 10.0248 9.8282 --
2017-11-27 9.8783 9.8783 -- 9.8783 10.0759 9.8783 --
2017-11-24 9.8930 9.8930 -- 9.8930 10.0909 9.8930 --
2017-11-23 9.8817 9.8817 -- 9.8817 10.0793 9.8817 --
2017-11-22 9.9088 9.9088 -- 9.9088 10.1070 9.9088 --
2017-11-21 9.8985 9.8985 -- 9.8985 10.0965 9.8985 --
2017-11-20 9.9072 9.9072 -- 9.9072 10.1053 9.9072 --
2017-11-17 9.9390 9.9390 -- 9.9390 10.1378 9.9390 --
2017-11-16 9.9415 9.9415 -- 9.9415 10.1403 9.9415 --
2017-11-15 9.9332 9.9332 -- 9.9332 10.1319 9.9332 --
2017-11-14 9.9582 9.9582 -- 9.9582 10.1574 9.9582 --
2017-11-13 9.9737 9.9737 -- 9.9737 10.1732 9.9737 --
2017-11-10 9.9908 9.9908 -- 9.9908 10.1906 9.9908 --
2017-11-09 10.0215 10.0215 -- 10.0215 10.2219 10.0215 --
2017-11-08 9.9748 9.9748 -- 9.9748 10.1743 9.9748 --
2017-11-07 9.9584 9.9584 -- 9.9584 10.1576 9.9584 --
2017-11-06 9.9830 9.9830 -- 9.9830 10.1827 9.9830 --
2017-11-03 10.0064 10.0064 -- 10.0064 10.2065 10.0064 --
2017-11-02 9.8762 9.8762 -- 9.8762 10.0737 9.8762 --
2017-11-01 9.8981 9.8981 -- 9.8981 10.0961 9.8981 --
2017-10-31 9.6979 9.6979 -- 9.6979 9.8919 9.6979 --
2017-10-30 9.8580 9.8580 -- 9.8580 10.0552 9.8580 --
2017-10-27 10.0605 10.0605 -- 10.0605 10.2617 10.0605 --
2017-10-26 10.1321 10.1321 -- 10.1321 10.3347 10.1321 --
2017-10-25 10.1622 10.1622 -- 10.1622 10.3654 10.1622 --
2017-10-24 10.0912 10.0912 -- 10.0912 10.2930 10.0912 --
2017-10-23 10.1172 10.1172 -- 10.1172 10.3195 10.1172 --
2017-10-20 10.2791 10.2791 -- 10.2791 10.4847 10.2791 --
2017-10-19 10.1071 10.1071 -- 10.1071 10.3092 10.1071 --
2017-10-18 9.8542 9.8542 -- 9.8542 10.0513 9.8542 --
2017-10-17 9.8566 9.8566 -- 9.8566 10.0537 9.8566 --
2017-10-16 9.8636 9.8636 -- 9.8636 10.0609 9.8636 --
2017-10-13 9.5891 9.5891 -- 9.5891 9.7809 9.5891 --
2017-10-12 9.7380 9.7380 -- 9.7380 9.9328 9.7380 --
2017-10-11 9.8872 9.8872 -- 9.8872 10.0849 9.8872 --
2017-10-10 9.9197 9.9197 -- 9.9197 10.1181 9.9197 --
2017-10-09 10.0755 10.0755 -- 10.0755 10.2770 10.0755 --
2017-10-06 10.1830 10.1830 -- 10.1830 10.3867 10.1830 --
2017-10-05 9.9256 9.9256 -- 9.9256 10.1241 9.9256 --
2017-10-04 9.9338 9.9338 -- 9.9338 10.1325 9.9338 --
2017-10-03 10.1642 10.1642 -- 10.1642 10.3675 10.1642 --
2017-10-02 10.8118 10.8118 -- 10.8118 11.0280 10.8118 --
2017-09-29 10.9041 10.9041 -- 10.9041 11.1222 10.9041 --
2017-09-28 10.8962 10.8962 -- 10.8962 11.1141 10.8962 --
2017-09-27 10.8750 10.8750 -- 10.8750 11.0925 10.8750 --
2017-09-26 11.0012 11.0012 -- 11.0012 11.2212 11.0012 --
2017-09-25 11.0453 11.0453 -- 11.0453 11.2662 11.0453 --
2017-09-22 11.0550 11.0550 -- 11.0550 11.2761 11.0550 --
2017-09-21 11.0635 11.0635 -- 11.0635 11.2848 11.0635 --
2017-09-20 11.2391 11.2391 -- 11.2391 11.4639 11.2391 --
2017-09-19 11.2114 11.2114 -- 11.2114 11.4356 11.2114 --
2017-09-18 11.0596 11.0596 -- 11.0596 11.2808 11.0596 --
2017-09-15 11.0806 11.0806 -- 11.0806 11.3022 11.0806 --
2017-09-14 11.0522 11.0522 -- 11.0522 11.2732 11.0522 --
2017-09-13 10.9670 10.9670 -- 10.9670 11.1863 10.9670 --
2017-09-12 10.6807 10.6807 -- 10.6807 10.8943 10.6807 --
2017-09-11 10.6907 10.6907 -- 10.6907 10.9045 10.6907 --
2017-09-08 10.7909 10.7909 -- 10.7909 11.0067 10.7909 --
2017-09-07 10.6623 10.6623 -- 10.6623 10.8755 10.6623 --
2017-09-06 10.7988 10.7988 -- 10.7988 11.0148 10.7988 --
2017-09-05 10.9598 10.9598 -- 10.9598 11.1790 10.9598 --
2017-08-31 10.7839 10.7839 -- 10.7839 10.9996 10.7839 --
2017-08-30 10.7577 10.7577 -- 10.7577 10.9729 10.7577 --
2017-08-29 10.7564 10.7564 -- 10.7564 10.9715 10.7564 --
2017-08-28 10.9943 10.9943 -- 10.9943 11.2142 10.9943 --
2017-08-25 11.2332 11.2332 -- 11.2332 11.4579 11.2332 --
2017-08-24 11.1059 11.1059 -- 11.1059 11.3280 11.1059 --
2017-08-23 11.3228 11.3228 -- 11.3228 11.5493 11.3228 --
2017-08-22 10.9885 10.9885 -- 10.9885 11.2083 10.9885 --
2017-08-21 11.0835 11.0835 -- 11.0835 11.3052 11.0835 --
2017-08-18 11.3953 11.3953 -- 11.3953 11.6232 11.3953 --
2017-08-17 11.4275 11.4275 -- 11.4275 11.6561 11.4275 --
2017-08-16 11.7357 11.7357 -- 11.7357 11.9704 11.7357 --
2017-08-15 11.6449 11.6449 -- 11.6449 11.8778 11.6449 --
2017-08-11 12.0861 12.0861 -- 12.0861 12.3278 12.0861 --
2017-08-10 12.1656 12.1656 -- 12.1656 12.4089 12.1656 --
2017-08-09 12.3156 12.3156 -- 12.3156 12.5619 12.3156 --
2017-08-08 12.2367 12.2367 -- 12.2367 12.4814 12.2367 --
2017-08-07 12.4505 12.4505 -- 12.4505 12.6995 12.4505 --
2017-08-04 12.6810 12.6810 -- 12.6810 12.9346 12.6810 --
2017-08-03 12.7278 12.7278 -- 12.7278 12.9824 12.7278 --
2017-08-02 12.6506 12.6506 -- 12.6506 12.9036 12.6506 --
2017-08-01 12.4806 12.4806 -- 12.4806 12.7302 12.4806 --
2017-07-31 12.2640 12.2640 -- 12.2640 12.5093 12.2640 --
2017-07-28 12.1989 12.1989 -- 12.1989 12.4429 12.1989 --
2017-07-27 12.1983 12.1983 -- 12.1983 12.4423 12.1983 --
2017-07-26 12.2322 12.2322 -- 12.2322 12.4768 12.2322 --
2017-07-25 12.2597 12.2597 -- 12.2597 12.5049 12.2597 --
2017-07-24 12.1117 12.1117 -- 12.1117 12.3539 12.1117 --
2017-07-21 12.0219 12.0219 -- 12.0219 12.2623 12.0219 --
2017-07-20 11.9314 11.9314 -- 11.9314 12.1700 11.9314 --
2017-07-19 12.0556 12.0556 -- 12.0556 12.2967 12.0556 --
2017-07-18 12.1619 12.1619 -- 12.1619 12.4051 12.1619 --
2017-07-17 11.8166 11.8166 -- 11.8166 12.0529 11.8166 --
2017-07-14 11.8050 11.8050 -- 11.8050 12.0411 11.8050 --
2017-07-13 11.6685 11.6685 -- 11.6685 11.9019 11.6685 --
2017-07-12 11.8052 11.8052 -- 11.8052 12.0413 11.8052 --
2017-07-12 11.6777 11.6777 -- 11.6777 11.9113 11.6777 --
2017-07-10 12.4167 12.4167 -- 12.4167 12.6650 12.4167 --
2017-07-07 12.0358 12.0358 -- 12.0358 12.2765 12.0358 --
2017-07-06 11.9069 11.9069 -- 11.9069 12.1450 11.9069 --
2017-07-05 12.0896 12.0896 -- 12.0896 12.3314 12.0896 --
2017-07-04 12.1953 12.1953 -- 12.1953 12.4392 12.1953 --
2017-06-30 12.5359 12.5359 -- 12.5359 12.7866 12.5359 --
2017-06-29 12.5863 12.5863 -- 12.5863 12.8380 12.5863 --
2017-06-23 12.6104 12.6104 -- 12.6104 12.8626 12.6104 --
2017-06-22 12.6115 12.6115 -- 12.6115 12.8637 12.6115 --
2017-06-21 12.4101 12.4101 -- 12.4101 12.6583 12.4101 --
2017-06-20 12.2335 12.2335 -- 12.2335 12.4782 12.2335 --
2017-06-19 12.7823 12.7823 -- 12.7823 13.0379 12.7823 --
2017-06-16 12.8866 12.8866 -- 12.8866 13.1443 12.8866 --
2017-06-15 13.0208 13.0208 -- 13.0208 13.2812 13.0208 --
2017-06-14 13.0038 13.0038 -- 13.0038 13.2639 13.0038 --
2017-06-13 13.2246 13.2246 -- 13.2246 13.4891 13.2246 --
2017-06-12 13.1562 13.1562 -- 13.1562 13.4193 13.1562 --
2017-06-08 13.9245 13.9245 -- 13.9245 14.2030 13.9245 --
2017-06-07 13.9890 13.9890 -- 13.9890 14.2688 13.9890 --
2017-06-06 14.9733 14.9733 -- 14.9733 14.2528 14.9733 --
2017-06-05 13.9900 13.9900 -- 13.9900 14.2698 13.9900 --
2017-06-02 13.4497 13.4497 -- 13.4497 13.7187 13.4497 --
2017-06-01 13.5125 13.5125 -- 13.5125 13.7828 13.5125 --
2017-05-31 14.0936 14.0936 -- 14.0936 14.3755 14.0936 --
2017-05-30 14.2970 14.2970 -- 14.2970 14.5829 14.2970 --
2017-05-26 14.7105 14.7105 -- 14.7105 15.0047 14.7105 --
2017-05-25 14.7143 14.7143 -- 14.7143 15.0086 14.7143 --
2017-05-24 14.6470 14.6470 -- 14.6470 14.9399 14.6470 --
2017-05-23 14.4777 14.4777 -- 14.4777 14.7673 14.4777 --
2017-05-22 14.3296 14.3296 -- 14.3296 14.6162 14.3296 --
2017-05-19 14.1943 14.1943 -- 14.1943 14.4782 14.1943 --
2017-05-18 14.2394 14.2394 -- 14.2394 14.5242 14.2394 --
2017-05-17 14.3961 14.3961 -- 14.3961 14.6840 14.3961 --
2017-05-16 14.4422 14.4422 -- 14.4422 14.7310 14.4422 --
2017-05-15 14.6045 14.6045 -- 14.6045 14.8966 14.6045 --
2017-05-12 14.5030 14.5030 -- 14.5030 14.7931 14.5030 --
2017-05-11 14.3489 14.3489 -- 14.3489 14.6359 14.3489 --
2017-05-10 14.1959 14.1959 -- 14.1959 14.4798 14.1959 --
2017-05-09 14.1747 14.1747 -- 14.1747 14.4582 14.1747 --
2017-05-08 14.1762 14.1762 -- 14.1762 14.4597 14.1762 --
2017-05-05 13.9087 13.9087 -- 13.9087 14.1869 13.9087 --
2017-05-04 13.7686 13.7686 -- 13.7686 14.0440 13.7686 --
2017-05-03 13.5530 13.5530 -- 13.5530 13.8241 13.5530 --
2017-05-02 13.6665 13.6665 -- 13.6665 13.9398 13.6665 --
2017-04-28 13.8696 13.8696 -- 13.8696 14.1470 13.8696 --
2017-04-27 13.9485 13.9485 -- 13.9485 14.2275 13.9485 --
2017-04-26 14.0235 14.0235 -- 14.0235 14.3040 14.0235 --
2017-04-25 14.0306 14.0306 -- 14.0306 14.3112 14.0306 --
2017-04-24 14.1439 14.1439 -- 14.1439 14.4268 14.1439 --
2017-04-21 13.9788 13.9788 -- 13.9788 14.2584 13.9788 --
2017-04-20 13.7021 13.7021 -- 13.7021 13.9761 13.7021 --
2017-04-19 13.4494 13.4494 -- 13.4494 13.7184 13.4494 --
2017-04-18 13.3572 13.3572 -- 13.3572 13.6243 13.3572 --
2017-04-17 13.4109 13.4109 -- 13.4109 13.6791 13.4109 --
2017-04-14 13.5310 13.5310 -- 13.5310 13.8016 13.5310 --
2017-04-13 13.6136 13.6136 -- 13.6136 13.8859 13.6136 --
2017-04-12 13.7024 13.7024 -- 13.7024 13.9764 13.7024 --
2017-04-11 13.6729 13.6729 -- 13.6729 13.9464 13.6729 --
2017-04-10 13.6024 13.6024 -- 13.6024 13.8744 13.6024 --
2017-04-07 13.6077 13.6077 -- 13.6077 13.8799 13.6077 --
2017-04-06 13.5025 13.5025 -- 13.5025 13.7726 13.5025 --
2017-04-05 13.5692 13.5692 -- 13.5692 13.8406 13.5692 --
2017-04-04 13.6908 13.6908 -- 13.6908 13.9646 13.6908 --
2017-04-03 13.6975 13.6975 -- 13.6975 13.9715 13.6975 --
2017-03-31 13.7069 13.7069 -- 13.7069 13.9810 13.7069 --
2017-03-30 13.6646 13.6646 -- 13.6646 13.9379 13.6646 --
2017-03-29 13.8271 13.8271 -- 13.8271 14.1036 13.8271 --
2017-03-28 13.8886 13.8886 -- 13.8886 14.1664 13.8886 --
2017-03-27 13.9696 13.9696 -- 13.9696 14.2490 13.9696 --
2017-03-24 14.0636 14.0636 -- 14.0636 14.3449 14.0636 --
2017-03-22 14.0515 14.0515 -- 14.0515 14.3325 14.0515 --
2017-03-21 13.9732 13.9732 -- 13.9732 14.2527 13.9732 --
2017-03-20 13.8411 13.8411 -- 13.8411 14.1179 13.8411 --
2017-03-17 13.7736 13.7736 -- 13.7736 14.0491 13.7736 --
2017-03-16 13.7490 13.7490 -- 13.7490 14.0240 13.7490 --
2017-03-15 13.7363 13.7363 -- 13.7363 14.0110 13.7363 --
2017-03-14 13.7994 13.7994 -- 13.7994 14.0754 13.7994 --
2017-03-13 13.8412 13.8412 -- 13.8412 14.1180 13.8412 --
2017-03-10 13.9557 13.9557 -- 13.9557 14.2348 13.9557 --
2017-03-09 14.0435 14.0435 -- 14.0435 14.3244 14.0435 --
2017-03-08 14.1530 14.1530 -- 14.1530 14.4361 14.1530 --
2017-03-07 14.0242 14.0242 -- 14.0242 14.3047 14.0242 --
2017-03-06 14.0426 14.0426 -- 14.0426 14.3235 14.0426 --
2017-03-03 14.1652 14.1652 -- 14.1652 14.4485 14.1652 --
2017-03-02 14.1751 14.1751 -- 14.1751 14.4586 14.1751 --
2017-03-01 13.9323 13.9323 -- 13.9323 14.2109 13.9323 --
2017-02-28 14.1744 14.1744 -- 14.1744 14.4579 14.1744 --
2017-02-27 14.2066 14.2066 -- 14.2066 14.4907 14.2066 --
2017-02-24 14.4443 14.4443 -- 14.4443 14.7332 14.4443 --
2017-02-23 14.5444 14.5444 -- 14.5444 14.8353 14.5444 --
2017-02-22 14.5018 14.5018 -- 14.5018 14.7918 14.5018 --
2017-02-21 14.6435 14.6435 -- 14.6435 14.9364 14.6435 --
2017-02-20 14.6222 14.6222 -- 14.6222 14.9146 14.6222 --
2017-02-17 14.7792 14.7792 -- 14.7792 15.0748 14.7792 --
2017-02-16 14.7902 14.7902 -- 14.7902 15.0860 14.7902 --
2017-02-15 14.6420 14.6420 -- 14.6420 14.9348 14.6420 --
2017-02-14 14.7899 14.7899 -- 14.7899 15.0857 14.7899 --
2017-02-13 14.8667 14.8667 -- 14.8667 15.1640 14.8667 --
2017-02-10 14.8619 14.8619 -- 14.8619 15.1591 14.8619 --
2017-02-09 14.8319 14.8319 -- 14.8319 15.1285 14.8319 --
2017-02-08 14.7868 14.7868 -- 14.7868 15.0825 14.7868 --
2017-02-07 14.7703 14.7703 -- 14.7703 15.0657 14.7703 --
2017-02-06 14.6624 14.6624 -- 14.6624 14.9556 14.6624 --
2017-02-03 14.6206 14.6206 -- 14.6206 14.9130 14.6206 --
2017-02-02 14.6813 14.6813 -- 14.6813 14.9749 14.6813 --
2017-02-01 14.6062 14.6062 -- 14.6062 14.8983 14.6062 --
2017-01-31 14.4083 14.4083 -- 14.4083 14.6965 14.4083 --
2017-01-30 14.4843 14.4843 -- 14.4843 14.7740 14.4843 --
2017-01-27 14.8346 14.8346 -- 14.8346 15.1313 14.8346 --
2017-01-26 14.9162 14.9162 -- 14.9162 15.2145 14.9162 --
2017-01-25 14.7758 14.7758 -- 14.7758 15.0713 14.7758 --
2017-01-24 14.8107 14.8107 -- 14.8107 15.1069 14.8107 --
2017-01-23 14.8006 14.8006 -- 14.8006 15.0966 14.8006 --
2017-01-20 14.6346 14.6346 -- 14.6346 14.9273 14.6346 --
2017-01-19 14.5361 14.5361 -- 14.5361 14.8268 14.5361 --
2017-01-18 14.3442 14.3442 -- 14.3442 14.6311 14.3442 --
2017-01-17 14.3474 14.3474 -- 14.3474 14.6343 14.3474 --
2017-01-16 14.4235 14.4235 -- 14.4235 14.7120 14.4235 --
2017-01-13 14.5518 14.5518 -- 14.5518 14.8428 14.5518 --
2017-01-12 14.6569 14.6569 -- 14.6569 14.9500 14.6569 --
2017-01-11 14.1128 14.1128 -- 14.1128 14.3951 14.1128 --
2017-01-10 13.9590 13.9590 -- 13.9590 14.2382 13.9590 --
2017-01-09 13.9977 13.9977 -- 13.9977 14.2777 13.9977 --
2017-01-06 13.9680 13.9680 -- 13.9680 14.2474 13.9680 --
2017-01-05 13.8480 13.8480 -- 13.8480 14.1250 13.8480 --
2017-01-04 13.8322 13.8322 -- 13.8322 14.1088 13.8322 --
2017-01-03 13.8715 13.8715 -- 13.8715 14.1489 13.8715 --
2016-12-30 13.6007 13.6007 -- 13.6007 13.8727 13.6007 --
2016-12-29 13.5992 13.5992 -- 13.5992 13.8712 13.5992 --
2016-12-28 13.4661 13.4661 -- 13.4661 13.7354 13.4661 --
2016-12-27 13.3550 13.3550 -- 13.3550 13.6221 13.3550 --
2016-12-26 13.3106 13.3106 -- 13.3106 13.5768 13.3106 --
2016-12-23 13.2661 13.2661 -- 13.2661 13.5314 13.2661 --
2016-12-22 13.3021 13.3021 -- 13.3021 13.5681 13.3021 --
2016-12-21 13.4510 13.4510 -- 13.4510 13.7200 13.4510 --
2016-12-20 13.5445 13.5445 -- 13.5445 13.8154 13.5445 --
2016-12-19 13.5056 13.5056 -- 13.5056 13.7757 13.5056 --
2016-12-16 13.4352 13.4352 -- 13.4352 13.7039 13.4352 --
2016-12-15 13.3622 13.3622 -- 1 --
2016-12-15 13.3622 13.3622 -- 13.3622 13.6294 13.3622 --
2016-12-14 13.3548 13.3548 -- 13.3548 13.6219 13.3548 --
2016-12-13 13.3177 13.3177 -- 13.3177 13.5841 13.3177 --
2016-12-09 13.2360 13.2360 -- 13.2360 13.5007 12.2360 --
2016-12-08 13.0429 13.0429 -- 13.0429 13.3038 13.0429 --
2016-12-07 12.9862 12.9862 -- 12.9862 13.2459 12.9862 --
2016-12-06 12.9302 12.9302 -- 12.9302 13.1888 12.9302 --
2016-12-05 12.7766 12.7766 -- 12.7766 13.0321 12.7766 --
2016-12-02 12.6609 12.6609 -- 12.6609 12.9141 12.6609 --
2016-12-01 12.5627 12.5627 -- 12.5627 12.8140 12.5627 --
2016-11-30 12.5092 12.5092 -- 12.5092 12.7594 12.5092 --
2016-11-29 12.5654 12.5654 -- 12.5654 12.8167 12.5654 --
2016-11-28 12.6464 12.6464 -- 12.6464 12.8993 12.6464 --
2016-11-25 12.6181 12.6181 -- 12.6181 12.8705 12.6181 --
2016-11-24 12.5996 12.5996 -- 12.5996 12.8516 12.5996 --
2016-11-23 12.5953 12.5953 -- 12.5953 12.8472 12.5953 --
2016-11-22 12.5120 12.5120 -- 12.5120 12.7622 12.5120 --
2016-11-21 12.4581 12.4581 -- 12.4581 12.7072 12.4581 --
2016-11-18 12.4215 12.4215 -- 12.4215 12.6699 12.4215 --
2016-11-17 12.4447 12.4447 -- 12.4447 12.6936 12.4447 --
2016-11-16 12.4338 12.4338 -- 12.4338 12.6824 12.4338 --
2016-11-15 12.4074 12.4074 -- 12.4074 12.6555 12.4074 --
2016-11-14 12.4822 12.4822 -- 12.4822 12.7319 12.4822 --
2016-11-11 12.5763 12.5763 -- 12.5763 12.8278 12.5763 --
2016-11-10 12.5330 12.5330 -- 12.5330 12.7837 12.5330 --
2016-11-09 12.3850 12.3850 -- 12.3850 12.6327 12.3850 --
2016-11-08 12.3523 12.3523 -- 12.3523 12.5993 12.3523 --
2016-11-07 12.3626 12.3626 -- 12.3626 12.6098 12.3626 --
2016-11-04 12.2857 12.2857 -- 12.2857 12.5314 12.2857 --
2016-11-03 12.3297 12.3297 -- 12.3294 12.5763 12.3294 --
2016-11-02 12.2703 12.2703 -- 12.2703 12.5157 12.2703 --
2016-11-01 12.1624 12.1624 -- 12.1624 12.4056 12.1624 --
2016-10-31 11.7712 11.7712 -- 11.7712 12.0066 11.7712 --
2016-10-28 11.7629 11.7629 -- 11.7629 11.9982 11.7629 --
2016-10-27 11.7924 11.7924 -- 11.7924 12.0282 11.7924 --
2016-10-26 11.9367 11.9367 -- 11.9367 12.1754 11.9367 --
2016-10-25 12.0301 12.0301 -- 12.0301 12.2707 12.0301 --
2016-10-24 12.0400 12.0400 -- 12.0400 12.2808 12.0400 --
2016-10-21 12.1738 12.1738 -- 12.1738 12.4173 12.1738 --
2016-10-20 12.2588 12.2588 -- 12.2588 12.5040 12.2588 --
2016-10-19 12.0921 12.0921 -- 12.0921 12.3340 12.0921 --
2016-10-18 12.0788 12.0788 -- 12.0788 12.3204 12.0788 --
2016-10-17 12.1970 12.1970 -- 12.1970 12.4409 12.1970 --
2016-10-14 12.2695 12.2695 -- 12.2695 12.5149 12.2695 --
2016-10-13 12.2716 12.2716 -- 12.2716 12.5170 12.2716 --
2016-10-10 12.2713 12.2713 -- 12.2713 12.5167 12.2713 --
2016-10-07 12.2246 12.2246 -- 12.2246 12.4691 12.2246 --
2016-10-06 12.2573 12.2573 -- 12.2573 12.5024 12.2573 --
2016-10-05 12.2676 12.2676 -- 12.2676 12.5130 12.2676 --
2016-10-04 12.2342 12.2342 -- 12.2342 12.4788 12.2342 --
2016-10-03 12.1835 12.1835 -- 12.1835 12.4271 12.1835 --
2016-09-30 12.0351 12.0351 -- 12.0351 12.2758 12.0351 --
2016-09-29 12.7299 12.7299 -- 12.7299 12.9845 12.7299 --
2016-09-28 12.7625 12.7625 -- 12.7625 13.0178 12.7625 --
2016-09-27 12.7625 12.7625 -- 12.7625 13.0178 12.7625 --
2016-09-26 12.7633 12.7633 -- 12.7633 13.0186 12.7633 --
2016-09-23 12.6241 12.6241 -- 12.6241 12.8766 12.6241 --
2016-09-22 12.7311 12.7311 -- 12.7311 12.9857 12.7311 --
2016-09-21 12.5804 12.5804 -- 12.5804 12.8320 12.5804 --
2016-09-20 12.7449 12.7449 -- 12.7449 12.9998 12.7449 --
2016-09-19 12.7728 12.7728 -- 12.7728 13.0283 12.7728 --
2016-09-16 12.7487 12.7487 -- 12.7487 13.0037 12.7487 --
2016-09-15 12.6794 12.6794 -- 12.6794 12.9330 12.6794 --
2016-09-09 12.7265 12.7265 -- 12.7265 12.9810 12.7265 --
2016-09-08 12.6683 12.6683 -- 12.6683 12.9216 12.6683 --
2016-09-07 12.6509 12.6509 -- 12.6509 12.9039 12.6509 --
2016-09-06 12.5294 12.5294 -- 12.5294 12.7800 12.5294 --
2016-09-05 12.4107 12.4107 -- 12.4107 12.6589 12.4107 --
2016-09-02 12.4930 12.4930 -- 12.4930 12.7429 12.4930 --
2016-09-01 12.5863 12.5863 -- 12.5863 12.8381 12.5863 --
2016-08-31 12.6099 12.6099 -- 12.6099 12.8621 12.6099 --
2016-08-30 12.6628 12.6628 -- 12.6628 12.9160 12.6628 --
2016-08-29 12.6876 12.6876 -- 12.6876 12.9413 12.6876 --
2016-08-26 12.6451 12.6451 -- 12.6451 12.8980 12.6451 --
2016-08-25 12.6045 12.6045 -- 12.6045 12.8566 12.6045 --
2016-08-24 12.5250 12.5250 -- 12.5250 12.7755 12.5250 --
2016-08-23 12.4946 12.4946 -- 12.4946 12.7445 12.4946 --
2016-08-22 12.5090 12.5090 -- 12.5090 12.7592 12.5090 --
2016-08-19 12.5229 12.5229 -- 12.5229 12.7734 12.5229 --
2016-08-18 12.6088 12.6088 -- 12.6088 12.8610 12.6088 --
2016-08-17 12.7127 12.7127 -- 12.7127 12.9670 12.7127 --
2016-08-16 12.7181 12.7181 -- 12.7181 12.9724 12.7181 --
2016-08-15 12.7191 12.7191 -- 12.7191 12.9735 12.7191 --
2016-08-12 12.6770 12.6770 -- 12.6770 12.9305 12.6770 --
2016-08-11 12.6674 12.6674 -- 12.6674 12.9208 12.6674 --
2016-08-10 12.6405 12.6405 -- 12.6405 12.8933 12.6405 --
2016-08-09 12.5793 12.5793 -- 12.5793 12.8309 12.5793 --
2016-08-08 12.5243 12.5243 -- 12.5243 12.7748 12.5243 --
2016-08-05 12.4982 12.4982 -- 12.4982 12.7481 12.4982 --
2016-08-04 12.4927 12.4927 -- 12.4927 12.7426 12.4927 --
2016-08-03 12.5244 12.5244 -- 12.5244 12.7749 12.5244 --
2016-08-02 12.5722 12.5722 -- 12.5722 12.8237 12.5722 --
2016-08-01 12.5861 12.5861 -- 12.5861 12.8378 12.5861 --
2016-07-29 12.5106 12.5106 -- 12.5106 12.7608 12.5106 --
2016-07-28 12.4899 12.4899 -- 12.4899 12.7397 12.4899 --
2016-07-27 12.5036 12.5036 -- 12.5036 12.7537 12.5036 --
2016-07-26 12.4283 12.4283 -- 12.4283 12.6769 12.4283 --
2016-07-25 12.3871 12.3871 -- 12.3871 12.6349 12.3871 --
2016-07-22 12.4258 12.4258 -- 12.4258 12.6743 12.4258 --
2016-07-21 12.4839 12.4839 -- 12.4839 12.7336 12.4839 --
2016-07-20 12.4255 12.4255 -- 12.4255 12.6740 12.4255 --
2016-07-19 12.4360 12.4360 -- 12.4360 12.6847 12.4360 --
2016-07-18 12.4205 12.4205 -- 12.4205 12.6689 12.4205 --
2016-07-15 12.3797 12.3797 -- 12.3797 12.6273 12.3797 --
2016-07-14 12.3716 12.3716 -- 12.3716 12.6191 12.3716 --
2016-07-13 12.2740 12.2740 -- 12.2740 12.5194 12.2740 --
2016-07-12 12.2542 12.2542 -- 12.2542 12.4993 12.2542 --
2016-07-11 12.0284 12.0284 -- 12.0284 12.2689 12.0284 --
2016-07-04 11.8839 11.8839 -- 11.8839 12.1216 11.8839 --
2016-06-30 11.7968 11.7968 -- 11.7968 12.0327 11.7968 --
2016-06-29 11.7832 11.7832 -- 11.7832 12.0189 11.7832 --
2016-06-28 11.5390 11.5390 -- 11.5390 11.7698 11.5390 --
2016-06-27 11.5130 11.5130 -- 11.5130 11.7433 11.5130 --
2016-06-24 11.5951 11.5951 -- 11.5951 11.8270 11.5951 --
2016-06-23 11.8812 11.8812 -- 11.8812 12.1188 11.8812 --
2016-06-22 11.8465 11.8465 -- 11.8465 12.0834 11.8465 --
2016-06-21 11.9425 11.9425 -- 11.9425 12.1814 11.9425 --
2016-06-20 11.9648 11.9648 -- 11.9648 12.2041 11.9648 --
2016-06-17 12.0181 12.0181 -- 12.0181 12.2584 12.0181 --
2016-06-16 12.0094 12.0094 -- 12.0094 12.2496 12.0094 --
2016-06-15 11.9405 11.9405 -- 11.9405 12.1793 11.9405 --
2016-06-14 11.6266 11.6266 -- 11.6266 11.8592 11.6266 --
2016-06-13 11.4736 11.4736 -- 11.4736 11.7031 11.4736 --
2016-06-10 11.4804 11.4804 -- 11.4804 11.7100 11.4804 --
2016-06-09 11.6639 11.6639 -- 11.6639 11.8972 11.6639 --
2016-06-08 11.6867 11.6867 -- 11.6867 11.9204 11.6867 --
2016-06-06 11.7367 11.7367 -- 11.7367 11.9715 11.7367 --
2016-06-03 11.7286 11.7286 -- 11.7286 11.9631 11.7286 --
2016-06-02 11.6230 11.6230 -- 11.6230 11.8555 11.6230 --
2016-06-01 11.5376 11.5376 -- 11.5376 11.7683 11.5376 --
2016-05-31 11.4124 11.4124 -- 11.4124 11.6407 11.4124 --
2016-05-30 11.4630 11.4630 -- 11.4630 11.6923 11.4630 --
2016-05-27 11.6092 11.6092 -- 11.6092 11.8413 11.6092 --
2016-05-26 11.5854 11.5854 -- 11.5854 11.8171 11.5854 --
2016-05-25 11.5934 11.5934 -- 11.5934 11.8253 11.5934 --
2016-05-24 11.6243 11.6243 -- 11.6243 11.8568 11.6243 --
2016-05-23 11.6695 11.6695 -- 11.6695 11.9029 11.6695 --
2016-05-20 11.6529 11.6529 -- 11.6529 11.8859 11.6529 --
2016-05-19 11.6608 11.6608 -- 11.6608 11.8940 11.6608 --
2016-05-18 11.5572 11.5572 -- 11.5572 11.7884 11.5572 --
2016-05-17 11.5307 11.5307 -- 11.5307 11.7613 11.5307 --
2016-05-16 11.5514 11.5514 -- 11.5514 11.7824 11.5514 --
2016-05-13 11.5622 11.5622 -- 11.5622 11.7935 11.5622 --
2016-05-12 11.5518 11.5518 -- 11.5518 11.7828 11.5518 --
2016-05-11 11.6148 11.6148 -- 11.6148 11.8471 11.6148 --
2016-05-10 11.6309 11.6309 -- 11.6309 11.8636 11.6309 --
2016-05-09 11.6175 11.6175 -- 11.6175 11.8498 11.6175 --
2016-05-06 11.5352 11.5352 -- 11.5352 11.7659 11.5352 --
2016-05-05 11.5465 11.5465 -- 11.5465 11.7774 11.5465 --
2016-05-04 11.3606 11.3606 -- 11.3606 11.5878 11.3606 --
2016-05-03 11.2275 11.2275 -- 11.2275 11.4521 11.2275 --
2016-05-02 11.1337 11.1337 -- 11.1337 11.3564 11.1337 --
2016-04-29 11.2036 11.2036 -- 11.2036 11.4277 11.2036 --
2016-04-28 11.1772 11.1772 -- 11.1772 11.4007 11.1772 --
2016-04-27 11.1104 11.1104 -- 11.1104 11.3326 11.1104 --
2016-04-26 10.9731 10.9731 -- 10.9731 11.1925 10.9731 --
2016-04-25 10.9085 10.9085 -- 10.9085 11.1266 10.9085 --
2016-04-22 10.9130 10.9130 -- 10.9130 11.1313 10.9130 --
2016-04-21 10.8631 10.8631 -- 10.8631 11.0804 10.8631 --
2016-04-20 10.8817 10.8817 -- 10.8817 11.0993 10.8817 --
2016-04-19 10.9241 10.9241 -- 10.9241 11.1426 10.9241 --
2016-04-18 10.9262 10.9262 -- 10.9262 11.1448 10.9262 --
2016-04-15 10.9384 10.9384 -- 10.9384 11.1572 10.9384 --
2016-04-14 10.9384 10.9384 -- 10.9384 11.1572 10.9384 --
2016-04-13 10.8872 10.8872 -- 10.8872 11.1050 10.8872 --
2016-04-12 10.8716 10.8716 -- 10.8716 11.0890 10.8716 --
2016-04-11 10.8416 10.8416 -- 10.8416 11.0584 10.8416 --
2016-04-08 10.9997 10.9997 -- 10.9997 11.2197 10.9997 --
2016-04-06 10.9847 10.9847 -- 10.9847 11.2044 10.9847 --
2016-04-05 10.9357 10.9357 -- 10.9357 11.1544 10.9357 --
2016-04-04 10.9526 10.9526 -- 10.9526 11.1716 10.9526 --
2016-04-01 10.816 10.816 -- 10.816 11.0324 10.816 --
2016-03-31 10.7245 10.7245 -- 10.7245 10.9389 10.7245 --
2016-03-30 10.6565 10.6565 -- 10.6565 10.8696 10.6565 --
2016-03-29 10.6403 10.6403 -- 10.6403 10.8531 10.6403 --
2016-03-28 10.6357 10.6357 -- 10.6357 10.8484 10.6357 --
2016-03-25 10.6239 10.6239 -- 10.6239 10.8364 10.6239 --
2016-03-24 10.5986 10.5986 -- 10.5986 10.8105 10.5986 --
2016-03-22 10.6444 10.6444 -- 10.6444 10.8573 10.6444 --
2016-03-21 10.6735 10.6735 -- 10.6735 10.887 10.6735 --
2016-03-18 10.6761 10.6761 -- 10.6761 10.8896 10.6761 --
2016-03-17 10.6487 10.6487 -- 10.6487 10.8617 10.6487 --
2016-03-16 10.6288 10.6288 -- 10.6288 10.8414 10.6288 --
2016-03-15 10.5604 10.5604 -- 10.5604 10.7716 10.5604 --
2016-03-14 10.5839 10.5839 -- 10.5839 10.7956 10.5839 --
2016-03-11 10.5553 10.5553 -- 10.5553 10.7664 10.5553 --
2016-03-10 10.5729 10.5729 -- 10.5729 10.7844 10.5729 --
2016-03-09 10.6534 10.6534 -- 10.6534 10.8665 10.6534 --
2016-03-08 10.6751 10.6751 -- 10.6751 10.8886 10.6751 --
2016-03-07 10.6709 10.6709 -- 10.6709 10.8843 10.6709 --
2016-03-04 10.4926 10.4926 -- 10.4926 10.7025 10.4926 --
2016-03-03 10.3806 10.3806 -- 10.3806 10.5882 10.3806 --
2016-03-02 10.2629 10.2629 -- 10.2629 10.4682 10.2629 --
2016-03-01 10.1566 10.1566 -- 10.1566 10.3598 10.1566 --
2016-02-29 10.1079 10.1079 -- 10.1079 10.3101 10.1079 --
2016-02-26 10.0813 10.0813 -- 10.0813 10.2829 10.0813 --
2016-02-25 9.9375 9.9375 -- 9.9375 10.1362 9.9375 --
2016-02-24 9.9357 9.9357 -- 9.9357 10.1344 9.9357 --
2016-02-23 9.8409 9.8409 -- 9.8409 10.0377 9.8409 --
2016-02-22 9.8761 9.8761 -- 9.8761 10.0737 9.8761 --
2016-02-19 10.0107 10.0107 -- 10.0107 10.211 10.0107 --
2016-02-18 10.1223 10.1223 -- 10.1223 10.3247 10.1223 --
2016-02-17 10.1937 10.1937 -- 10.1937 10.3976 10.1937 --
2016-02-16 10.27 10.27 -- 10.27 10.4754 10.27 --
2016-02-15 10.3686 10.3686 -- 10.3686 10.576 10.3686 --
2016-02-12 10.2343 10.2343 -- 10.2343 10.439 10.2343 --
2016-02-11 10.3534 10.3534 -- 10.3534 10.5605 10.3534 --
2016-02-10 10.4604 10.4604 -- 10.4604 10.6696 10.4604 --
2016-02-09 10.5459 10.5459 -- 10.5459 10.7568 10.5459 --
2016-02-08 10.6351 10.6351 -- 10.6351 10.8478 10.6351 --
2016-02-04 10.5819 10.5819 -- 10.5819 10.7935 10.5819 --
2016-02-03 10.4785 10.4785 -- 10.4785 10.6881 10.4785 --
2016-02-02 10.4557 10.4557 -- 10.4557 10.6648 10.4557 --
2016-02-01 10.4164 10.4164 -- 10.4164 10.6247 10.4164 --
2016-01-29 10.2383 10.2383 -- 10.2383 10.443 10.2383 --
2016-01-28 10.1878 10.1878 -- 10.1878 10.3916 10.1878 --
2016-01-27 10.1617 10.1617 -- 10.1617 10.3649 10.1617 --
2016-01-26 10.1481 10.1481 -- 10.1481 10.351 10.1481 --
2016-01-25 10.1242 10.1242 -- 10.1242 10.3266 10.1242 --
2016-01-22 10.1008 10.1008 -- 10.1008 10.3028 10.1008 --
2016-01-21 10.044 10.044 -- 10.044 10.2449 10.044 --
2016-01-20 10.0626 10.0626 -- 10.0626 10.2638 10.0626 --
2016-01-19 10.1668 10.1668 -- 10.1668 10.3701 10.1668 --
2016-01-18 10.0171 10.0171 -- 10.0171 10.2174 10.0171 --
2016-01-15 10.1164 10.1164 -- 10.1164 10.3188 10.1164 --
2016-01-14 10.2261 10.2261 -- 10.2261 10.4306 10.2261 --
2016-01-13 10.4614 10.4614 -- 10.4614 10.6706 10.4614 --
2016-01-12 10.4908 10.4908 -- 10.4908 10.7006 10.4908 --
2016-01-11 10.5078 10.5078 -- 10.5078 10.7179 10.5078 --
2016-01-08 10.5595 10.5595 -- 10.5595 10.7707 10.5595 --
2016-01-07 10.6052 10.6052 -- 10.6052 10.8174 10.6052 --
2016-01-06 10.6877 10.6877 -- 10.6877 10.9015 10.6877 --
2016-01-05 10.6593 10.6593 -- 10.6593 10.8725 10.6593 --
2016-01-04 10.6553 10.6553 -- 10.6553 10.8684 10.6553 --
2015-12-31 10.567 10.567 -- 10.567 10.7783 10.567 --
2015-12-30 10.5593 10.5593 -- 10.5593 10.7705 10.5593 --
2015-12-29 10.5578 10.5578 -- 10.5578 10.7689 10.5578 --
2015-12-28 10.5527 10.5527 -- 10.5527 10.7638 10.5527 --
2015-12-23 10.5016 10.5016 -- 10.5016 10.7116 10.5016 --
2015-12-22 10.5602 10.5602 -- 10.5602 10.7714 10.5602 --
2015-12-21 10.5684 10.5684 -- 10.5684 10.7797 10.5684 --
2015-12-18 10.5775 10.5775 -- 10.5775 10.789 10.5775 --
2015-12-17 10.6609 10.6609 -- 10.6609 10.8741 10.6609 --
2015-12-16 10.5348 10.5348 -- 10.5348 10.7455 10.5348 --
2015-12-15 10.4552 10.4552 -- 10.4552 10.6643 10.4552 --
2015-12-14 10.5427 10.5427 -- 10.5427 10.7535 10.5427 --
2015-12-11 10.6392 10.6392 -- 10.6392 10.852 10.6392 --
2015-12-10 10.6891 10.6891 -- 10.6891 10.9028 10.6891 --
2015-12-09 10.6276 10.6276 -- 10.6276 10.8402 10.6276 --
2015-12-08 10.5441 10.5441 -- 10.5441 10.755 10.5441 --
2015-12-07 10.5432 10.5432 -- 10.5432 10.754 10.5432 --
2015-12-04 10.4821 10.4821 -- 10.4821 10.6918 10.4821 --
2015-12-03 10.4361 10.4361 -- 10.4361 10.6449 10.4361 --
2015-12-02 10.3868 10.3868 -- 10.3868 10.5945 10.3868 --
2015-12-01 10.1502 10.1502 -- 10.1502 10.3532 10.1502 --
2015-11-30 10.3477 10.3477 -- 10.3477 10.5546 10.3477 --
2015-11-27 10.5753 10.5753 -- 10.5753 10.7868 10.5753 --
2015-11-26 10.6224 10.6224 -- 10.6224 10.8348 10.6224 --
2015-11-25 10.6597 10.6597 -- 10.6597 10.8729 10.6597 --
2015-11-24 10.7896 10.7896 -- 10.7896 11.0054 10.7896 --
2015-11-23 10.8658 10.8658 -- 10.8658 11.0831 10.8658 --
2015-11-20 10.9248 10.9248 -- 10.9248 11.1433 10.9248 --
2015-11-19 10.9629 10.9629 -- 10.9629 11.1822 10.9629 --
2015-11-18 10.9741 10.9741 -- 10.9741 11.1936 10.9741 --
2015-11-17 10.9999 10.9999 -- 10.9999 11.2199 10.9999 --
2015-11-16 10.9845 10.9845 -- 10.9845 11.2042 10.9845 --
2015-11-13 11.0679 11.0679 -- 11.0679 11.2893 11.0679 --
2015-11-12 11.1073 11.1073 -- 11.1073 11.3294 11.1073 --
2015-11-11 10.9763 10.9763 -- 10.9763 11.1958 10.9763 --
2015-11-10 10.9668 10.9668 -- 10.9668 11.1862 10.9668 --
2015-11-09 11.0997 11.0997 -- 11.0997 11.3217 11.0997 --
2015-11-06 11.1392 11.1392 -- 11.1392 11.362 11.1392 --
2015-11-05 11.1488 11.1488 -- 11.1488 11.3718 11.1488 --
2015-11-04 11.1704 11.1704 -- 11.1704 11.3938 11.1704 --
2015-11-03 11.0804 11.0804 -- 11.0804 11.302 11.0804 --
2015-11-02 11.0634 11.0634 -- 11.0634 11.2846 11.0634 --
2015-10-30 11.0848 11.0848 -- 11.0848 11.3065 11.0848 --
2015-10-29 11.1251 11.1251 -- 11.1251 11.3476 11.1251 --
2015-10-28 11.0623 11.0623 -- 11.0623 11.2835 11.0623 --
2015-10-27 10.9676 10.9676 -- 10.9676 11.187 10.9676 --
2015-10-26 10.9764 10.9764 -- 10.9764 11.1959 10.9764 --
2015-10-22 11.0136 11.0136 -- 11.0136 11.2339 11.0136 --
2015-10-21 10.9933 10.9933 -- 10.9933 11.2132 10.9933 --
2015-10-20 10.9758 10.9758 -- 10.9758 11.1953 10.9758 --
2015-10-19 11.0127 11.0127 -- 11.0127 11.2329 11.0127 --
2015-10-16 11.0071 11.0071 -- 11.0071 11.2272 11.0071 --
2015-10-15 11.0232 11.0232 -- 11.0232 11.2437 11.0232 --
2015-10-14 11.0217 11.0217 -- 11.0217 11.2421 11.0217 --
2015-10-13 11.0497 11.0497 -- 11.0497 11.2706 11.0497 --
2015-10-12 11.1107 11.1107 -- 11.1107 11.3329 11.1107 --
2015-10-09 11.0247 11.0247 -- 11.0247 11.2452 11.0247 --
2015-10-08 10.9172 10.9172 -- 10.9172 11.1355 10.9172 --
2015-10-07 10.8458 10.8458 -- 10.8458 11.0627 10.8458 --
2015-10-06 10.804 10.804 -- 10.804 11.0201 10.804 --
2015-10-02 11.6097 11.6097 -- 11.6097 11.8419 11.6097 --
2015-10-01 11.5102 11.5102 -- 11.5102 11.7404 11.5102 --
2015-09-30 11.3543 11.3543 -- 11.3543 11.5814 11.3543 --
2015-09-29 11.3493 11.3493 -- 11.3493 11.5763 11.3493 --
2015-09-28 11.5013 11.5013 -- 11.5013 11.7313 11.5013 --
2015-09-23 11.5586 11.5586 -- 11.5586 11.7898 11.5586 --
2015-09-22 11.5754 11.5754 -- 11.5754 11.8069 11.5754 --
2015-09-21 11.545 11.545 -- 11.545 11.7759 11.545 --
2015-09-18 11.5513 11.5513 -- 11.5513 11.7823 11.5513 --
2015-09-17 11.6648 11.6648 -- 11.6648 11.8981 11.6648 --
2015-09-16 11.7269 11.7269 -- 11.7269 11.9614 11.7269 --
2015-09-15 11.6484 11.6484 -- 11.6484 11.8814 11.6484 --
2015-09-14 11.7352 11.7352 -- 11.7352 11.9699 11.7352 --
2015-09-11 11.7864 11.7864 -- 11.7864 12.0221 11.7864 --
2015-09-10 11.8226 11.8226 -- 11.8226 12.0591 11.8226 --
2015-09-09 11.8493 11.8493 -- 11.8493 12.0862 11.8493 --
2015-09-08 11.727 11.727 -- 11.727 11.9616 11.727 --
2015-09-07 11.5574 11.5574 -- 11.5574 11.7885 11.5574 --
2015-09-04 11.8894 11.8894 -- 11.8894 12.1272 11.8894 --
2015-09-03 12.0781 12.0781 -- 12.0781 12.3196 12.0781 --
2015-09-02 12.0606 12.0606 -- 12.0606 12.3018 12.0606 --
2015-09-01 12.0639 12.0639 -- 12.0639 12.3052 12.0639 --
2015-08-31 12.1684 12.1684 -- 12.1684 12.4118 12.1684 --
2015-08-28 12.1279 12.1279 -- 12.1279 12.3705 12.1279 --
2015-08-27 11.9561 11.9561 -- 11.9561 12.1953 11.9561 --
2015-08-26 11.8227 11.8227 -- 11.8227 12.0591 11.8227 --
2015-08-25 11.9061 11.9061 -- 11.9061 12.1443 11.9061 --
2015-08-24 11.6166 11.6166 -- 11.6166 11.8489 11.6166 --
2015-08-21 12.1651 12.1651 -- 12.1651 12.4084 12.1651 --
2015-08-20 12.4073 12.4073 -- 12.4073 12.6555 12.4073 --
2015-08-19 12.4893 12.4893 -- 12.4893 12.7391 12.4893 --
2015-08-18 12.517 12.517 -- 12.517 12.7673 12.517 --
2015-08-17 12.5309 12.5309 -- 12.5309 12.7815 12.5309 --
2015-08-13 12.6444 12.6444 -- 12.6444 12.8973 12.6444 --
2015-08-12 12.6402 12.6402 -- 12.6402 12.893 12.6402 --
2015-08-11 12.7494 12.7494 -- 12.7494 13.0043 12.7494 --
2015-08-10 12.6984 12.6984 -- 12.6984 12.9523 12.6984 --
2015-08-07 12.7562 12.7562 -- 12.7562 13.0113 12.7562 --
2015-08-06 12.741 12.741 -- 12.741 12.9958 12.741 --
2015-08-05 12.7041 12.7041 -- 12.7041 12.9582 12.7041 --
2015-08-04 12.6039 12.6039 -- 12.6039 12.856 12.6039 --
2015-08-03 12.5619 12.5619 -- 12.5619 12.8131 12.5619 --
2015-07-31 12.5161 12.5161 -- 12.5161 12.7664 12.5161 --
2015-07-30 12.5126 12.5126 -- 12.5126 12.7629 12.5126 --
2015-07-29 12.5107 12.5107 -- 12.5107 12.7609 12.5107 --
2015-07-28 12.3879 12.3879 -- 12.3879 12.6357 12.3879 --
2015-07-27 12.3313 12.3313 -- 12.3313 12.5779 12.3313 --
2015-07-24 12.5599 12.5599 -- 12.5599 12.8111 12.5599 --
2015-07-23 12.6075 12.6075 -- 12.6075 12.8596 12.6075 --
2015-07-22 12.6557 12.6557 -- 12.6557 12.9088 12.6557 --
2015-07-16 12.5793 12.5793 -- 12.5793 12.8309 12.5793 --
2015-07-15 12.5384 12.5384 -- 12.5384 12.7892 12.5384 --
2015-07-14 12.4673 12.4673 -- 12.4673 12.7166 12.4673 --
2015-07-13 12.4775 12.4775 -- 12.4775 12.7271 12.4775 --
2015-07-10 12.3659 12.3659 -- 12.3659 12.6132 12.3659 --
2015-07-09 12.3467 12.3467 -- 12.3467 12.5937 12.3467 --
2015-07-08 12.4011 12.4011 -- 12.4011 12.6492 12.4011 --
2015-07-07 12.4663 12.4663 -- 12.4663 12.7156 12.4663 --
2015-07-06 12.4556 12.4556 -- 12.4556 12.7047 12.4556 --
2015-07-03 12.4097 12.4097 -- 12.4097 12.6579 12.4097 --
2015-07-02 12.2635 12.2635 -- 12.2635 12.5088 12.2635 --
2015-06-30 11.9697 11.9697 -- 11.9697 12.2091 11.9697 --
2015-06-29 11.869 11.869 -- 11.869 12.1064 11.869 --
2015-06-26 11.8052 11.8052 -- 11.8052 12.0413 11.8052 --
2015-06-25 11.867 11.867 -- 11.867 12.1044 11.867 --
2015-06-24 11.9257 11.9257 -- 11.9257 12.1642 11.9257 --
2015-06-23 11.8341 11.8341 -- 11.8341 12.0708 11.8341 --
2015-06-22 11.8757 11.8757 -- 11.8757 12.1132 11.8757 --
2015-06-19 11.8757 11.8757 -- 11.8757 12.1132 11.8757 --
2015-06-18 12.0128 12.0128 -- 12.0128 12.2531 12.0128 --
2015-06-17 11.9376 11.9376 -- 11.9376 12.1763 11.9376 --
2015-06-16 11.9622 11.9622 -- 11.9622 12.2014 11.9622 --
2015-06-15 12.0415 12.0415 -- 12.0415 12.2824 12.0415 --
2015-06-12 12.0048 12.0048 -- 12.0048 12.2449 12.0048 --
2015-06-11 11.9792 11.9792 -- 11.9792 12.2188 11.9792 --
2015-06-10 11.891 11.891 -- 11.891 12.1288 11.891 --
2015-06-09 11.8689 11.8689 -- 11.8689 12.1063 11.8689 --
2015-06-08 11.8622 11.8622 -- 11.8622 12.0995 11.8622 --
2015-06-05 11.7794 11.7794 -- 11.7794 12.015 11.7794 --
2015-06-04 11.8042 11.8042 -- 11.8042 12.0403 11.8042 --
2015-06-03 11.7748 11.7748 -- 11.7748 12.0103 11.7748 --
2015-06-02 11.7477 11.7477 -- 11.7477 11.9827 11.7477 --
2015-06-01 11.6302 11.6302 -- 11.6302 11.8628 11.6302 --
2015-05-29 11.4796 11.4796 -- 11.4796 11.7092 11.4796 --
2015-05-28 11.4016 11.4016 -- 11.4016 11.6296 11.4016 --
2015-05-27 11.4329 11.4329 -- 11.4329 11.6616 11.4329 --
2015-05-26 11.3223 11.3223 -- 11.3223 11.5487 11.3223 --
2015-05-25 11.3847 11.3847 -- 11.3847 11.6124 11.3847 --
2015-05-22 11.362 11.362 -- 11.362 11.5892 11.362 --
2015-05-21 11.3617 11.3617 -- 11.3617 11.5889 11.3617 --
2015-05-20 11.3629 11.3629 -- 11.3629 11.5902 11.3629 --
2015-05-19 11.4167 11.4167 -- 11.4167 11.645 11.4167 --
2015-05-18 11.4786 11.4786 -- 11.4786 11.7082 11.4786 --
2015-05-15 11.5545 11.5545 -- 11.5545 11.7856 11.5545 --
2015-05-14 11.5934 11.5934 -- 11.5934 11.8253 11.5934 --
2015-05-13 11.53 11.53 -- 11.53 11.7606 11.53 --
2015-05-12 11.5757 11.5757 -- 11.5757 11.8072 11.5757 --
2015-05-11 11.4027 11.4027 -- 11.4027 11.6308 11.4027 --
2015-05-08 11.7778 11.7778 -- 11.7778 12.0134 11.7778 --
2015-05-07 11.8557 11.8557 -- 11.8557 12.0928 11.8557 --
2015-05-06 11.9075 11.9075 -- 11.9075 12.1457 11.9075 --
2015-05-05 11.8168 11.8168 -- 11.8168 12.0531 11.8168 --
2015-05-04 11.8685 11.8685 -- 11.8685 12.1059 11.8685 --
2015-04-30 11.8596 11.8596 -- 11.8596 12.0968 11.8596 --
2015-04-29 11.7781 11.7781 -- 11.7781 12.0137 11.7781 --
2015-04-28 11.8198 11.8198 -- 11.8198 12.0562 11.8198 --
2015-04-27 11.9235 11.9235 -- 11.9235 12.162 11.9235 --
2015-04-24 11.9016 11.9016 -- 11.9016 12.1396 11.9016 --
2015-04-23 11.8163 11.8163 -- 11.8163 12.0526 11.8163 --
2015-04-22 11.8419 11.8419 -- 11.8419 12.0787 11.8419 --
2015-04-21 11.6612 11.6612 -- 11.6612 11.8944 11.6612 --
2015-04-20 11.74 11.74 -- 11.74 11.9748 11.74 --
2015-04-17 11.698 11.698 -- 11.698 11.932 11.698 --
2015-04-16 11.5112 11.5112 -- 11.5112 11.7414 11.5112 --
2015-04-15 11.3365 11.3365 -- 11.3365 11.5632 11.3365 --
2015-04-14 11.3205 11.3205 -- 11.3205 11.5469 11.3205 --
2015-04-13 11.3581 11.3581 -- 11.3581 11.5853 11.3581 --
2015-04-10 11.4282 11.4282 -- 11.4282 11.6568 11.4282 --
2015-04-09 11.3181 11.3181 -- 11.3181 11.5445 11.3181 --
2015-04-08 11.2904 11.2904 -- 11.2904 11.5162 11.2904 --
2015-04-07 11.214 11.214 -- 11.214 11.4383 11.214 --
2015-04-06 11.2703 11.2703 -- 11.2703 11.4957 11.2703 --
2015-04-03 11.141 11.141 -- 11.141 11.3638 11.141 --
2015-04-02 11.0125 11.0125 -- 11.0125 11.2328 11.0125 --
2015-04-01 10.7985 10.7985 -- 10.7985 11.0145 10.7985 --
2015-03-31 10.6576 10.6576 -- 10.6576 10.8708 10.6576 --
2015-03-30 10.2006 10.2006 -- 10.2006 10.4046 10.2006 --
2015-03-27 10.6467 10.6467 -- 10.6467 10.8596 10.6467 --
2015-03-26 10.904 10.904 -- 10.904 11.1221 10.904 --
2015-03-25 11.066 11.066 -- 11.066 11.2873 11.066 --
2015-03-24 11.1884 11.1884 -- 11.1884 11.4122 11.1884 --
2015-03-20 11.3481 11.3481 -- 11.3481 11.5751 11.3481 --
2015-03-19 11.2202 11.2202 -- 11.2202 11.4446 11.2202 --
2015-03-18 11.2004 11.2004 -- 11.2004 11.4244 11.2004 --
2015-03-17 11.5048 11.5048 -- 11.5048 11.7349 11.5048 --
2015-03-13 12.4427 12.4427 -- 12.4427 12.6916 12.4427 --
2015-03-12 12.2699 12.2699 -- 12.2699 12.5153 12.2699 --
2015-03-11 12.2592 12.2592 -- 12.2592 12.5044 12.2592 --
2015-03-10 12.28 12.28 -- 12.28 12.5256 12.28 --
2015-03-09 12.403 12.403 -- 12.403 12.6511 12.403 --
2015-03-06 12.538 12.538 -- 12.538 12.7888 12.538 --
2015-03-05 12.528 12.528 -- 12.528 12.7786 12.528 --
2015-03-04 12.4806 12.4806 -- 12.4806 12.7302 12.4806 --
2015-03-03 12.4384 12.4384 -- 12.4384 12.6872 12.4384 --
2015-03-02 12.4195 12.4195 -- 12.4195 12.6679 12.4195 --
2015-02-27 12.6053 12.6053 -- 12.6053 12.8574 12.6053 --
2015-02-26 12.6815 12.6815 -- 12.6815 12.9351 12.6815 --
2015-02-25 12.7749 12.7749 -- 12.7749 13.0304 12.7749 --
2015-02-24 12.7587 12.7587 -- 12.7587 13.0139 12.7587 --
2015-02-23 12.7892 12.7892 -- 12.7892 13.045 12.7892 --
2015-02-20 12.7499 12.7499 -- 12.7499 13.0049 12.7499 --
2015-02-19 12.6928 12.6928 -- 12.6928 12.9467 12.6928 --
2015-02-18 12.6273 12.6273 -- 12.6273 12.8798 12.6273 --
2015-02-17 12.6747 12.6747 -- 12.6747 12.9282 12.6747 --
2015-02-16 12.667 12.667 -- 12.667 12.9203 12.667 --
2015-02-13 12.7314 12.7314 -- 12.7314 12.986 12.7314 --
2015-02-12 12.6571 12.6571 -- 12.6571 12.9102 12.6571 --
2015-02-11 12.8012 12.8012 -- 12.8012 13.0572 12.8012 --
2015-02-10 12.9057 12.9057 -- 12.9057 13.1638 12.9057 --
2015-02-09 12.9602 12.9602 -- 12.9602 13.2194 12.9602 --
2015-02-06 12.9791 12.9791 -- 12.9791 13.2387 12.9791 --
2015-02-04 12.9548 12.9548 -- 12.9548 13.2139 12.9548 --
2015-02-03 12.994 12.994 -- 12.994 13.2539 12.994 --
2015-02-02 12.9299 12.9299 -- 12.9299 13.1885 12.9299 --
2015-01-30 12.8292 12.8292 -- 12.8292 13.0858 12.8292 --
2015-01-29 12.8238 12.8238 -- 12.8238 13.0803 12.8238 --
2015-01-28 12.8182 12.8182 -- 12.8182 13.0746 12.8182 --
2015-01-27 12.8964 12.8964 -- 12.8964 13.1543 12.8964 --
2015-01-26 12.8743 12.8743 -- 12.8743 13.1318 12.8743 --
2015-01-23 12.7312 12.7312 -- 12.7312 12.9858 12.7312 --
2015-01-22 12.7861 12.7861 -- 12.7861 13.0418 12.7861 --
2015-01-21 12.8613 12.8613 -- 12.8613 13.1185 12.8613 --
2015-01-20 12.7623 12.7623 -- 12.7623 13.0175 12.7623 --
2015-01-19 12.7152 12.7152 -- 12.7152 12.9695 12.7152 --
2015-01-16 12.6204 12.6204 -- 12.6204 12.8728 12.6204 --
2015-01-15 12.6306 12.6306 -- 12.6306 12.8832 12.6306 --
2015-01-14 12.6265 12.6265 -- 12.6265 12.879 12.6265 --
2015-01-13 12.5172 12.5172 -- 12.5172 12.7675 12.5172 --
2015-01-12 12.5508 12.5508 -- 12.5508 12.8018 12.5508 --
2015-01-09 12.5155 12.5155 -- 12.5155 12.7658 12.5155 --
2015-01-08 12.4659 12.4659 -- 12.4659 12.7152 12.4659 --
2015-01-07 12.3738 12.3738 -- 12.3738 12.6213 12.3738 --
2015-01-06 12.3399 12.3399 -- 12.3399 12.5867 12.3399 --
2015-01-05 12.3918 12.3918 -- 12.3918 12.6396 12.3918 --
2015-01-02 12.3995 12.3995 -- 12.3995 12.6475 12.3995 --
2014-12-31 12.1922 12.1922 -- 12.1922 12.436 12.1922 --
2014-12-30 12.1275 12.1275 -- 12.1275 12.3701 12.1275 --
2014-12-29 12.1075 12.1075 -- 12.1075 12.3497 12.1075 --
2014-12-26 12.1431 12.1431 -- 12.1431 12.386 12.1431 --
2014-12-24 12.1383 12.1383 -- 12.1383 12.3811 12.1383 --
2014-12-23 12.1181 12.1181 -- 12.1181 12.3605 12.1181 --
2014-12-22 12.0576 12.0576 -- 12.0576 12.2988 12.0576 --
2014-12-19 11.9075 11.9075 -- 11.9075 12.1457 11.9075 --
2014-12-18 11.8508 11.8508 -- 11.8508 12.0878 11.8508 --
2014-12-17 11.7718 11.7718 -- 11.7718 12.0072 11.7718 --
2014-12-16 11.8078 11.8078 -- 11.8078 12.044 11.8078 --
2014-12-15 12.1549 12.1549 -- 12.1549 12.398 12.1549 --
2014-12-12 12.1175 12.1175 -- 12.1175 12.3599 12.1175 --
2014-12-11 12.1484 12.1484 -- 12.1484 12.3914 12.1484 --
2014-12-10 12.1431 12.1431 -- 12.1431 12.386 12.1431 --
2014-12-09 12.2437 12.2437 -- 12.2437 12.4886 12.2437 --
2014-12-08 12.2117 12.2117 -- 12.2117 12.4559 12.2117 --
2014-12-05 12.2618 12.2618 -- 12.2618 12.507 12.2618 --
2014-12-04 12.2706 12.2706 -- 12.2706 12.516 12.2706 --
2014-12-03 12.2028 12.2028 -- 12.2028 12.4469 12.2028 --
2014-12-02 12.1664 12.1664 -- 12.1664 12.4097 12.1664 --
2014-12-01 12.0363 12.0363 -- 12.0363 12.277 12.0363 --
2014-11-28 11.9457 11.9457 -- 11.9457 12.1846 11.9457 --
2014-11-27 11.9361 11.9361 -- 11.9361 12.1748 11.9361 --
2014-11-26 12.0173 12.0173 -- 12.0173 12.2576 12.0173 --
2014-11-25 11.923 11.923 -- 11.923 12.1615 11.923 --
1970-01-01 -- --
1970-01-01 -- -- 3.66 2 0 2 0 0
1970-01-01 -- --
1970-01-01 -- -- 4.64% 2.00% 0 2% 0 0
1970-01-01 -- --
1970-01-01 -- -- 4.64% 2.00% 0 2% 0 0
1970-01-01 -- --
1970-01-01 -- --
1970-01-01 -- -- 4.09% 2.00% 0 2% 0 0
1970-01-01 -- -- 4.09% 2.00% 0 2% 0 0
1970-01-01 -- --
1970-01-01 -- --
1970-01-01 -- -- 3.39 2.00% 0 2% 0 0
1970-01-01 -- --
1970-01-01 -- --
1970-01-01 -- -- 3.99 2% 0 2% 0 0