| FCMF NAV HISTORY | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | FCMF NAV Per Unit Price |
Repurchase Price Class B |
Offer Price Class D |
Repurchase Price Class D |
Offer Price Class A |
Repurchase Price Class A |
Repurchase Price Class C |
Total Expense Ratio | Managment Fee as Percentage of Net Assets | Selling and Marketing Expenses as Percentage of Net Assets | Front End | Back End | Contingent Load as a Percentage of Net Assets |
| 2024-12-18 | 13.8495 | 13.8495 | -- | 13.8495 | 14.1265 | 13.8495 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-12-17 | 14.2919 | 14.2919 | -- | 14.2919 | 14.5777 | 14.2919 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-12-16 | 14.6583 | 14.6583 | -- | 14.6583 | 14.9515 | 14.6583 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-12-13 | 14.2327 | 14.2327 | -- | 14.2327 | 14.5174 | 14.2327 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-12-12 | 14.1110 | 14.1110 | -- | 14.1110 | 14.3932 | 14.1110 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-12-11 | 13.7256 | 13.7256 | -- | 13.7256 | 14.0103 | 13.7256 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-12-10 | 13.5400 | 13.5400 | -- | 13.5400 | 13.8108 | 13.5400 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-12-09 | 13.6491 | 13.6491 | -- | 13.6491 | 13.9221 | 13.6491 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-12-06 | 13.4016 | 13.4016 | -- | 13.4016 | 13.6696 | 13.4016 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-12-05 | 13.2101 | 13.2101 | -- | 13.2101 | 13.4743 | 13.2101 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-12-04 | 12.7122 | 12.7122 | -- | 12.7122 | 12.9664 | 12.7122 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-12-03 | 12.6171 | 12.6171 | -- | 12.6171 | 12.8694 | 12.6171 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-12-02 | 12.4061 | 12.4061 | -- | 12.4061 | 12.6542 | 12.4061 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-11-29 | 12.2036 | 12.2036 | -- | 12.2036 | 12.4477 | 12.2036 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-11-28 | 12.0780 | 12.0780 | -- | 12.0780 | 12.3196 | 12.0780 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-11-27 | 11.9181 | 11.9181 | -- | 11.9181 | 12.1565 | 11.9181 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-11-26 | 11.3703 | 11.3703 | -- | 11.3703 | 12.5977 | 11.3703 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-11-25 | 11.9565 | 11.9565 | -- | 11.9565 | 12.1956 | 11.9565 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-11-22 | 11.9347 | 11.9347 | -- | 11.9347 | 12.1734 | 11.9347 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-11-21 | 11.9702 | 11.9702 | -- | 11.9702 | 12.2096 | 11.9702 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-11-20 | 11.8128 | 11.8128 | -- | 11.8128 | 12.0491 | 11.8128 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-11-19 | 11.8711 | 11.8711 | -- | 11.8711 | 12.1085 | 11.8711 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-11-18 | 11.7597 | 11.7597 | -- | 11.7597 | 11.9949 | 11.7597 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-11-15 | 11.7266 | 11.7266 | -- | 11.7266 | 11.9611 | 11.7266 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-11-14 | 11.6637 | 11.6637 | -- | 11.6637 | 11.8970 | 11.6637 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-11-13 | 11.5957 | 11.5957 | -- | 11.5957 | 11.8276 | 11.5957 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-11-12 | 11.5383 | 11.5383 | -- | 11.5383 | 11.7691 | 11.5383 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-11-11 | 11.5534 | 11.5534 | -- | 11.5534 | 11.7845 | 11.5534 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-11-08 | 11.5127 | 11.5127 | -- | 11.5127 | 11.7430 | 11.5127 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-11-07 | 11.3884 | 11.3884 | -- | 11.3884 | 11.6162 | 11.3884 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-11-06 | 11.3252 | 11.3252 | -- | 11.3252 | 11.5517 | 11.3252 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-11-05 | 11.3249 | 11.3249 | -- | 11.3249 | 11.5514 | 11.3249 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-11-05 | 11.3249 | 11.3249 | -- | 11.3249 | 11.5514 | 11.3249 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-11-04 | 11.2625 | 11.2625 | -- | 11.2625 | 11.4878 | 11.2625 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-11-01 | 11.1012 | 11.1012 | -- | 11.1012 | 11.3232 | 11.1012 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-10-31 | 10.8543 | 10.8543 | -- | 10.8543 | 11.0714 | 10.8543 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-10-30 | 10.9974 | 10.9974 | -- | 10.9974 | 11.2173 | 10.9974 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-10-29 | 11.0915 | 11.0915 | -- | 11.0915 | 11.3133 | 11.0915 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-10-28 | 11.0866 | 11.0866 | -- | 11.0866 | 11.3083 | 11.0866 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-10-25 | 11.0469 | 11.0469 | -- | 11.0469 | 11.2678 | 11.0469 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-10-24 | 11.0236 | 11.0236 | -- | 11.0236 | 11.2441 | 11.0236 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-10-23 | 10.8456 | 10.8456 | -- | 10.8456 | 11.0625 | 10.8456 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-10-22 | 10.7744 | 10.7744 | -- | 10.7744 | 10.9899 | 10.7744 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-10-21 | 10.6651 | 10.6651 | -- | 10.6651 | 10.8784 | 10.6651 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-10-18 | 10.5525 | 10.5525 | -- | 10.5525 | 10.7636 | 10.5525 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-10-17 | 10.6677 | 10.6677 | -- | 10.6677 | 10.8811 | 10.6677 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-10-16 | 10.7348 | 10.7348 | -- | 10.7348 | 10.9495 | 10.7348 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-10-15 | 10.6509 | 10.6509 | -- | 10.6509 | 10.8639 | 10.6509 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-10-14 | 10.5440 | 10.5440 | -- | 10.5440 | 10.7549 | 10.5440 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-10-10 | 10.5854 | 10.5854 | -- | 10.5854 | 10.7971 | 10.5854 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-10-09 | 10.5833 | 10.5833 | -- | 10.5833 | 10.7950 | 10.5833 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-10-08 | 10.5830 | 10.5830 | -- | 10.5830 | 10.7947 | 10.5830 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-10-07 | 10.5045 | 10.5045 | -- | 10.5045 | 10.7146 | 10.5045 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-10-04 | 10.2856 | 10.2856 | -- | 10.2856 | 10.4913 | 10.2856 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-10-03 | 10.1484 | 10.1484 | -- | 10.1484 | 10.3514 | 10.1484 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-10-02 | 10.0411 | 10.0411 | -- | 10.0411 | 10.2419 | 10.0411 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-10-01 | 10.0582 | 10.0582 | -- | 10.0582 | 10.2594 | 10.0582 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-09-30 | 9.9229 | 9.9229 | -- | 9.9229 | 10.1214 | 9.9229 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-09-27 | 9.9336 | 9.9336 | -- | 9.9336 | 10.1323 | 9.9336 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-09-26 | 10.5323 | 10.5323 | -- | 10.5323 | 10.7429 | 10.5323 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-09-25 | 10.5790 | 10.5790 | -- | 10.5790 | 10.7906 | 10.5790 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-09-24 | 10.3576 | 10.3576 | -- | 10.3576 | 10.5648 | 10.3576 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-09-23 | 10.4097 | 10.4097 | -- | 10.4097 | 10.6179 | 10.4097 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-09-20 | 10.5275 | 10.5275 | -- | 10.5275 | 10.7381 | 10.5275 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-09-19 | 10.4928 | 10.4928 | -- | 10.4928 | 10.7027 | 10.4928 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-09-18 | 10.4371 | 10.4371 | -- | 10.4371 | 10.6458 | 10.4371 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-09-16 | 10.2695 | 10.2695 | -- | 10.2695 | 10.4749 | 10.2695 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-09-13 | 10.2695 | 10.2695 | -- | 10.2695 | 10.4749 | 10.2695 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-09-12 | 10.2682 | 10.2682 | -- | 10.2682 | 10.4736 | 10.2682 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-09-11 | 10.2364 | 10.2364 | -- | 10.2364 | 10.4411 | 10.2364 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-09-10 | 10.3011 | 10.3011 | -- | 10.3011 | 10.5071 | 10.3011 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-09-09 | 10.2308 | 10.2308 | -- | 10.2308 | 10.4354 | 10.2308 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-09-06 | 10.2871 | 10.2871 | -- | 10.2871 | 10.4928 | 10.2871 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-09-05 | 10.2995 | 10.2995 | -- | 10.2995 | 10.5055 | 10.2995 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-09-04 | 10.3291 | 10.3291 | -- | 10.3291 | 10.5357 | 10.3291 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-09-03 | 10.2427 | 10.2427 | -- | 10.2427 | 10.4476 | 10.2427 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-09-02 | 10.1965 | 10.1965 | -- | 10.1965 | 10.4004 | 10.1965 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-08-30 | 10.3412 | 10.3412 | -- | 10.3412 | 10.5480 | 10.3412 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-08-29 | 10.3324 | 10.3324 | -- | 10.3324 | 10.5390 | 10.3324 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-08-28 | 10.2728 | 10.2728 | -- | 10.2728 | 10.4783 | 10.2728 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-08-27 | 10.2210 | 10.2210 | -- | 10.2210 | 10.4254 | 10.2210 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-08-26 | 10.2205 | 10.2205 | -- | 10.2205 | 10.4249 | 10.2205 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-08-23 | 10.2698 | 10.2698 | -- | 10.2698 | 10.4752 | 10.2698 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-08-22 | 10.3004 | 10.3004 | -- | 10.3004 | 10.5064 | 10.3004 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-08-21 | 10.2031 | 10.2031 | -- | 10.2031 | 10.4072 | 10.2031 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-08-20 | 10.1762 | 10.1762 | -- | 10.1762 | 10.3797 | 10.1762 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-08-19 | 10.1793 | 10.1793 | -- | 10.1793 | 10.3829 | 10.1793 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-08-16 | 10.2672 | 10.2672 | -- | 10.2672 | 10.4725 | 10.2672 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-08-15 | 10.3736 | 10.3736 | -- | 10.3736 | 10.5811 | 10.3736 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-08-13 | 10.3376 | 10.3376 | -- | 10.3376 | 10.5444 | 10.3376 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-08-12 | 10.2700 | 10.2700 | -- | 10.2700 | 10.4754 | 10.2700 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-08-09 | 10.3898 | 10.3898 | -- | 10.3898 | 10.5976 | 10.3898 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-08-08 | 10.3363 | 10.3363 | -- | 10.3363 | 10.5430 | 10.3363 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-08-07 | 10.1237 | 10.1237 | -- | 10.1237 | 10.3262 | 10.1237 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-08-06 | 10.0311 | 10.0311 | -- | 10.0311 | 10.2317 | 10.0311 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-08-05 | 9.9849 | 9.9849 | -- | 9.9849 | 10.1846 | 9.9849 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-08-02 | 10.1184 | 10.1184 | -- | 10.1184 | 10.3208 | 10.1184 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-08-01 | 9.9442 | 9.9442 | -- | 9.9442 | 10.1431 | 9.9442 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-07-31 | 9.9134 | 9.9134 | -- | 9.9134 | 10.1117 | 9.9134 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-07-30 | 10.0669 | 10.0669 | -- | 10.0669 | 10.2682 | 10.0669 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-07-29 | 10.1279 | 10.1279 | -- | 10.1279 | 10.3305 | 10.1279 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-07-26 | 9.9285 | 9.9285 | -- | 9.9285 | 10.1271 | 9.9285 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-07-25 | 10.0343 | 10.0343 | -- | 10.0343 | 10.2350 | 10.0343 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-07-24 | 10.1403 | 10.1403 | -- | 10.1403 | 10.3431 | 10.1403 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-07-23 | 10.1295 | 10.1295 | -- | 10.1295 | 10.3321 | 10.1295 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-07-22 | 9.9888 | 9.9888 | -- | 9.9888 | 10.1886 | 9.9888 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-07-19 | 10.2034 | 10.2034 | -- | 10.2034 | 10.4075 | 10.2034 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-07-18 | 10.4999 | 10.4999 | -- | 10.4999 | 10.7099 | 10.4999 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-07-15 | 10.3802 | 10.3802 | -- | 10.3802 | 10.5878 | 10.3802 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-07-12 | 10.1942 | 10.1942 | -- | 10.1942 | 10.3981 | 10.1942 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-07-11 | 10.2513 | 10.2513 | -- | 10.2513 | 10.4563 | 10.2513 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-07-10 | 10.2168 | 10.2168 | -- | 10.2168 | 10.4211 | 10.2168 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-07-09 | 10.2992 | 10.2992 | -- | 10.2992 | 10.5052 | 10.2992 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-07-08 | 10.2813 | 10.2813 | -- | 10.2813 | 10.4869 | 10.2813 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-07-05 | 10.2158 | 10.2158 | -- | 10.2158 | 10.4201 | 10.2158 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-07-04 | 10.2659 | 10.2659 | -- | 10.2659 | 10.4712 | 10.2659 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-07-03 | 10.3311 | 10.3311 | -- | 10.3311 | 10.5377 | 10.3311 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-07-02 | 10.2324 | 10.2324 | -- | 10.2324 | 10.4370 | 10.2324 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-06-28 | 10.2139 | 10.2139 | -- | 10.2139 | 10.4182 | 10.2139 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-06-27 | 10.2362 | 10.2362 | -- | 10.2362 | 10.4409 | 10.2362 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-06-26 | 10.2366 | 10.2366 | -- | 10.2366 | 10.4413 | 10.2366 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-06-25 | 10.1528 | 10.1528 | -- | 10.1528 | 10.3559 | 10.1528 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-06-24 | 10.1911 | 10.1911 | -- | 10.1911 | 10.3949 | 10.1911 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-06-21 | 10.3217 | 10.3217 | -- | 10.3217 | 10.5281 | 10.3217 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-06-20 | 10.3772 | 10.3772 | -- | 10.3772 | 10.5847 | 10.3772 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-06-14 | 10.2198 | 10.2198 | -- | 10.2198 | 10.4242 | 10.2198 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-06-13 | 10.2200 | 10.2200 | -- | 10.2200 | 10.4244 | 10.2200 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-06-12 | 9.7946 | 9.7946 | -- | 9.7946 | 9.9905 | 9.7946 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-06-11 | 9.7123 | 9.7123 | -- | 9.7123 | 9.9065 | 9.7123 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-06-10 | 9.7799 | 9.7799 | -- | 9.7799 | 9.9755 | 9.7799 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-06-07 | 9.8366 | 9.8366 | -- | 9.8366 | 10.0333 | 9.8366 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-06-06 | 9.8533 | 9.8533 | -- | 9.8533 | 10.0504 | 9.8533 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-06-05 | 10.0087 | 10.0087 | -- | 10.0087 | 10.2089 | 10.0087 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-06-04 | 10.0775 | 10.0775 | -- | 10.0775 | 10.2791 | 10.0775 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-06-03 | 10.1282 | 10.1282 | -- | 10.1282 | 10.3308 | 10.1282 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-05-31 | 10.1562 | 10.1562 | -- | 10.1562 | 10.3593 | 10.1562 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-05-30 | 10.0023 | 10.0023 | -- | 10.0023 | 10.2023 | 10.0023 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-05-29 | 10.0074 | 10.0074 | -- | 10.0074 | 10.2075 | 10.0074 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-05-27 | 10.1311 | 10.1311 | -- | 10.1311 | 10.3337 | 10.1311 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-05-24 | 10.2062 | 10.2062 | -- | 10.2062 | 10.4103 | 10.2062 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-05-23 | 10.1058 | 10.1058 | -- | 10.1058 | 10.3079 | 10.1058 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-05-22 | 10.0777 | 10.0777 | -- | 10.0777 | 10.2793 | 10.0777 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-05-21 | 10.1550 | 10.1550 | -- | 10.1550 | 10.3581 | 10.1550 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-05-20 | 10.1461 | 10.1461 | -- | 10.1461 | 10.3490 | 10.1461 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-05-17 | 10.1842 | 10.1842 | -- | 10.1842 | 10.3879 | 10.1842 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-05-16 | 10.1435 | 10.1435 | -- | 10.1435 | 10.3464 | 10.1435 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-05-16 | 10.1435 | 10.1435 | -- | 10.1435 | 10.3464 | 10.1435 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-05-15 | 10.1641 | 10.1641 | -- | 10.1641 | 10.3674 | 10.1641 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-05-14 | 10.2112 | 10.2112 | -- | 10.2112 | 10.4154 | 10.2112 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-05-13 | 10.1224 | 10.1224 | -- | 10.1224 | 10.3248 | 10.1224 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-05-10 | 10.0172 | 10.0172 | -- | 10.0172 | 10.2175 | 10.0172 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-05-09 | 9.9703 | 9.9703 | -- | 9.9703 | 10.1697 | 9.9703 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-05-08 | 9.9303 | 9.9303 | -- | 9.9303 | 10.1289 | 9.9303 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-05-07 | 9.9630 | 9.9630 | -- | 9.9630 | 10.1623 | 9.9630 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-05-06 | 10.0175 | 10.0175 | -- | 10.0175 | 10.2179 | 10.0175 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-05-03 | 9.9226 | 9.9226 | -- | 9.9226 | 10.1211 | 9.9226 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-05-02 | 9.7354 | 9.7354 | -- | 9.7354 | 9.9301 | 9.7354 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-04-30 | 9.8123 | 9.8123 | -- | 9.8123 | 10.0085 | 9.8123 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-04-29 | 9.8776 | 9.8776 | -- | 9.8776 | 10.0752 | 9.8776 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-04-26 | 9.9718 | 9.9718 | -- | 9.9718 | 10.1712 | 9.9718 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-04-25 | 9.9178 | 9.9178 | -- | 9.9178 | 10.1162 | 9.9178 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-04-24 | 9.9046 | 9.9046 | -- | 9.9046 | 10.1027 | 9.9046 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-04-23 | 9.8299 | 9.8299 | -- | 9.8299 | 10.0265 | 9.8299 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-04-22 | 9.8434 | 9.8434 | -- | 9.8434 | 10.0403 | 9.8434 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-04-19 | 9.7676 | 9.7676 | -- | 9.7676 | 9.9630 | 9.7676 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-04-18 | 9.6580 | 9.6580 | -- | 9.6580 | 9.8512 | 9.6580 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-04-17 | 9.6193 | 9.6193 | -- | 9.6193 | 9.8117 | 9.6193 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-04-15 | 9.6690 | 9.6690 | -- | 9.6690 | 9.8624 | 9.6690 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-04-15 | 9.6711 | 9.6711 | -- | 9.6711 | 9.8645 | 9.6711 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-04-09 | 9.6086 | 9.6086 | -- | 9.6086 | 9.8008 | 9.6086 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-04-08 | 9.5528 | 9.5528 | -- | 9.5528 | 9.7439 | 9.5528 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-04-05 | 9.3755 | 9.3755 | -- | 9.3755 | 9.5630 | 9.3755 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-04-04 | 9.3755 | 9.3755 | -- | 9.3755 | 9.5630 | 9.3755 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-04-03 | 9.2793 | 9.2793 | -- | 9.2793 | 9.4649 | 9.2793 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-04-02 | 9.1700 | 9.1700 | -- | 9.1700 | 9.3534 | 9.1700 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-04-01 | 9.1556 | 9.1556 | -- | 9.1556 | 9.3387 | 9.1556 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-03-29 | 9.1509 | 9.1509 | -- | 9.1509 | 9.3339 | 9.1509 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-03-28 | 9.1942 | 9.1942 | -- | 9.1942 | 9.3781 | 9.1942 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-03-27 | 9.1211 | 9.1211 | -- | 9.1211 | 9.3035 | 9.1211 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-03-26 | 9.0592 | 9.0592 | -- | 9.0592 | 9.2404 | 9.0592 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-03-25 | 9.0259 | 9.0259 | -- | 9.0259 | 9.2064 | 9.0259 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-03-22 | 8.9764 | 8.9764 | -- | 8.9764 | 9.1559 | 8.9764 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-03-21 | 9.0112 | 9.0112 | -- | 9.0112 | 9.1914 | 9.0112 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-03-20 | 9.0870 | 9.0870 | -- | 9.0870 | 9.2687 | 9.0870 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-03-19 | 9.0761 | 9.0761 | -- | 9.0761 | 9.2576 | 9.0761 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-03-18 | 9.0223 | 9.0223 | -- | 9.0223 | 9.2027 | 9.0223 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-03-15 | 9.0392 | 9.0392 | -- | 9.0392 | 9.2200 | 9.0392 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-03-14 | 9.0256 | 9.0256 | -- | 9.0256 | 9.2673 | 9.0256 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-03-13 | 8.8652 | 8.8652 | -- | 8.8652 | 9.0425 | 8.8652 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-03-12 | 9.0368 | 9.0368 | -- | 9.0368 | 9.2175 | 9.0368 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-03-11 | 9.2379 | 9.2379 | -- | 9.2379 | 9.4227 | 9.2379 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-03-08 | 9.2115 | 9.2115 | -- | 9.2115 | 9.3957 | 9.2115 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-03-07 | 9.1438 | 9.1438 | -- | 9.1438 | 9.3267 | 9.1438 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-03-06 | 9.1241 | 9.1241 | -- | 9.1241 | 9.3066 | 9.1241 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-03-05 | 9.1273 | 9.1273 | -- | 9.1273 | 9.3098 | 9.1273 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-03-04 | 9.1617 | 9.1617 | -- | 9.1617 | 9.3449 | 9.1617 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-03-01 | 9.0505 | 9.0505 | -- | 9.0505 | 9.2315 | 9.0505 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-02-29 | 8.9576 | 8.9576 | -- | 8.9576 | 9.1368 | 8.9576 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-02-28 | 8.8556 | 8.8556 | -- | 8.8556 | 9.0327 | 8.8556 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-02-27 | 8.7859 | 8.7859 | -- | 8.7859 | 8.9616 | 8.7859 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-02-26 | 8.8210 | 8.8210 | -- | 8.8210 | 8.9974 | 8.8210 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-02-23 | 8.7502 | 8.7502 | -- | 8.7502 | 8.9252 | 8.7502 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-02-22 | 8.6043 | 8.6043 | -- | 8.6043 | 8.7764 | 8.6043 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-02-21 | 8.5381 | 8.5381 | -- | 8.5381 | 8.7089 | 8.5381 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-02-20 | 8.3453 | 8.3453 | -- | 8.3453 | 8.5122 | 8.3453 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-02-19 | 8.3353 | 8.3353 | -- | 8.3353 | 8.5020 | 8.3353 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-02-16 | 8.1920 | 8.1920 | -- | 8.1920 | 8.3558 | 8.1920 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-02-15 | 8.3891 | 8.3891 | -- | 8.3891 | 8.5569 | 8.3891 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-02-14 | 8.5671 | 8.5671 | -- | 8.5671 | 8.7384 | 8.5671 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-02-13 | 8.3922 | 8.3922 | -- | 8.3922 | 8.5600 | 8.3922 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-02-12 | 8.4307 | 8.4307 | -- | 8.4307 | 8.5993 | 8.4307 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-02-07 | 8.9376 | 8.9376 | -- | 8.9376 | 9.1164 | 8.9376 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-02-06 | 8.8999 | 8.8999 | -- | 8.8999 | 9.0779 | 8.8999 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-02-02 | 8.7678 | 8.7678 | -- | 8.7678 | 8.9432 | 8.7678 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-02-01 | 8.6817 | 8.6817 | -- | 8.6817 | 8.8553 | 8.6817 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-01-31 | 8.5916 | 8.5916 | -- | 8.5916 | 8.7634 | 8.5916 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-01-30 | 8.5503 | 8.5503 | -- | 8.5503 | 8.7213 | 8.5503 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-01-29 | 8.7063 | 8.7063 | -- | 8.7063 | 8.8804 | 8.7063 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-01-26 | 8.8897 | 8.8897 | -- | 8.8897 | 9.0675 | 8.8897 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-01-25 | 8.9467 | 8.9467 | -- | 8.9467 | 9.1256 | 8.9467 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-01-24 | 9.0725 | 9.0725 | -- | 9.0725 | 9.2540 | 9.0725 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-01-23 | 9.0096 | 9.0096 | -- | 9.0096 | 9.1898 | 9.0096 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-01-22 | 8.9594 | 8.9594 | -- | 8.9594 | 9.1386 | 8.9594 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-01-19 | 8.8868 | 8.8868 | -- | 8.8868 | 9.0645 | 8.8868 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-01-18 | 8.8451 | 8.8451 | -- | 8.8451 | 9.0220 | 8.8451 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-01-17 | 8.9171 | 8.9171 | -- | 8.9171 | 9.0954 | 8.9171 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-01-16 | 8.9661 | 8.9661 | -- | 8.9661 | 9.1454 | 8.9661 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-01-16 | 8.9171 | 8.9171 | -- | 8.9171 | 9.0954 | 8.9171 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-01-12 | 9.1365 | 9.1365 | -- | 9.1365 | 9.3192 | 9.1365 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-01-11 | 9.1727 | 9.1727 | -- | 9.1727 | 9.3562 | 9.1727 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-01-10 | 9.0665 | 9.0665 | -- | 9.0665 | 9.2478 | 9.0665 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-01-09 | 9.0611 | 9.0611 | -- | 9.0611 | 9.2423 | 9.0611 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-01-08 | 9.0469 | 9.0469 | -- | 9.0469 | 9.2278 | 9.0469 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-01-05 | 9.1139 | 9.1139 | -- | 9.1139 | 9.2962 | 9.1139 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-01-04 | 9.1095 | 9.1095 | -- | 9.1095 | 9.2917 | 9.1095 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-01-03 | 9.0941 | 9.0941 | -- | 9.0941 | 9.2760 | 9.0941 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2024-01-02 | 9.0678 | 9.0678 | -- | 9.0678 | 9.2492 | 9.0678 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-12-29 | 8.7688 | 8.7688 | -- | 8.7688 | 8.9442 | 8.7688 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-12-28 | 8.7011 | 8.7011 | -- | 8.7011 | 8.8751 | 8.7011 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-12-27 | 8.5852 | 8.5852 | -- | 8.5852 | 8.7569 | 8.5852 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-12-26 | 8.3526 | 8.3526 | -- | 8.3526 | 8.5197 | 8.3526 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-12-22 | 8.7449 | 8.7449 | -- | 8.7449 | 8.9198 | 8.7449 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-12-21 | 8.8970 | 8.8970 | -- | 8.8970 | 9.0749 | 8.8970 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-12-20 | 8.7975 | 8.7975 | -- | 8.7975 | 8.9735 | 8.7975 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-12-19 | 8.8903 | 8.8903 | -- | 8.8903 | 9.0681 | 8.8903 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-12-18 | 9.2493 | 9.2493 | -- | 9.2493 | 9.4343 | 9.2493 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-12-15 | 9.3920 | 9.3920 | -- | 9.3920 | 9.5798 | 9.3920 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-12-14 | 9.2687 | 9.2687 | -- | 9.2687 | 9.4541 | 9.2687 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-12-13 | 9.2019 | 9.2019 | -- | 9.2019 | 9.3859 | 9.2019 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-12-12 | 9.3823 | 9.3823 | -- | 9.3823 | 9.5699 | 9.3823 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-12-11 | 9.3193 | 9.3193 | -- | 9.3193 | 9.5057 | 9.3193 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-12-08 | 9.3935 | 9.3935 | -- | 9.3935 | 9.5814 | 9.3935 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-12-07 | 9.1752 | 9.1752 | -- | 9.1752 | 9.3587 | 9.1752 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-12-06 | 9.0505 | 9.0505 | -- | 9.0505 | 9.2315 | 9.0505 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-12-05 | 8.9087 | 8.9087 | -- | 8.9087 | 8.0869 | 8.9087 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-12-04 | 8.7948 | 8.7948 | -- | 8.7948 | 8.9707 | 8.7948 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-12-01 | 8.6514 | 8.6514 | -- | 8.6514 | 8.8244 | 8.6514 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-11-30 | 8.4848 | 8.4848 | -- | 8.4848 | 8.6545 | 8.4848 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-11-29 | 8.5151 | 8.5151 | -- | 8.5151 | 8.6854 | 8.5151 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-11-28 | 8.5426 | 8.5426 | -- | 8.5426 | 8.7135 | 8.5426 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-11-27 | 8.4241 | 8.4241 | -- | 8.4241 | 8.5926 | 8.4241 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-11-24 | 8.3370 | 8.3370 | -- | 8.3370 | 8.5037 | 8.3370 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-11-23 | 8.3158 | 8.3158 | -- | 8.3158 | 8.4821 | 8.3158 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-11-22 | 8.2658 | 8.2658 | -- | 8.2658 | 8.4311 | 8.2658 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-11-21 | 8.1351 | 8.1351 | -- | 8.1351 | 8.2978 | 8.1351 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-11-20 | 8.1194 | 8.1194 | -- | 8.1194 | 8.2818 | 8.1194 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-11-17 | 8.1280 | 8.1280 | -- | 8.1280 | 8.2906 | 8.1280 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-11-16 | 8.1456 | 8.1456 | -- | 8.1456 | 8.3085 | 8.1456 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-11-15 | 8.0129 | 8.0129 | -- | 8.0129 | 8.1732 | 8.0129 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-11-14 | 7.9498 | 7.9498 | -- | 7.9498 | 8.1088 | 7.9498 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-11-13 | 7.9310 | 7.9310 | -- | 7.9310 | 7.0896 | 7.9310 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-11-10 | 7.8343 | 7.8343 | -- | 7.8343 | 7.9910 | 7.8343 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-11-08 | 7.7158 | 7.7158 | -- | 7.7158 | 7.8701 | 7.7158 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-11-07 | 7.6394 | 7.6394 | -- | 7.6394 | 7.7922 | 7.6394 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-11-06 | 7.7060 | 7.7060 | -- | 7.7060 | 7.8601 | 7.7060 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-11-03 | 7.6499 | 7.6499 | -- | 7.6499 | 7.8029 | 7.6499 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-11-02 | 7.5953 | 7.5953 | -- | 7.5953 | 7.7472 | 7.5953 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-11-01 | 7.5493 | 7.5493 | -- | 7.5493 | 7.7003 | 7.5493 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-10-31 | 7.4998 | 7.4998 | -- | 7.4998 | 7.6498 | 7.4998 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-10-30 | 7.4207 | 7.4207 | -- | 7.4207 | 7.5691 | 7.4207 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-10-27 | 7.3379 | 7.3379 | -- | 7.3379 | 7.4847 | 7.3379 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-10-26 | 7.3886 | 7.3886 | -- | 7.3886 | 7.5364 | 7.3886 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-10-25 | 7.4199 | 7.4199 | -- | 7.4199 | 7.5683 | 7.4199 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-10-24 | 7.3967 | 7.3967 | -- | 7.3967 | 7.5446 | 7.3967 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-10-23 | 7.4196 | 7.4196 | -- | 7.4196 | 7.5680 | 7.4196 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-10-20 | 7.3784 | 7.3784 | -- | 7.3784 | 7.5260 | 7.3784 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-10-19 | 7.1890 | 7.1890 | -- | 7.1890 | 7.3328 | 7.1890 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-10-18 | 7.1747 | 7.1747 | -- | 7.1747 | 7.3182 | 7.1747 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-10-17 | 7.1890 | 7.1890 | -- | 7.1890 | 7.3328 | 7.1890 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-10-16 | 7.2326 | 7.2326 | -- | 7.2326 | 7.3773 | 7.2326 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-10-13 | 7.1977 | 7.1977 | -- | 7.1977 | 7.3417 | 7.1977 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-10-13 | 7.1977 | 7.1977 | -- | 7.1977 | 7.3417 | 7.1977 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-10-12 | 7.0885 | 7.0885 | -- | 7.0885 | 7.2303 | 7.0885 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-10-11 | 7.0626 | 7.0626 | -- | 7.0626 | 7.2039 | 7.0626 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-10-10 | 7.0122 | 7.0122 | -- | 7.0122 | 7.1524 | 7.0122 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-10-09 | 6.9439 | 6.9439 | -- | 6.9439 | 7.0828 | 6.9439 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-10-06 | 6.9312 | 6.9312 | -- | 6.9312 | 7.0698 | 6.9312 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-10-05 | 6.9317 | 6.9317 | -- | 6.9317 | 7.0703 | 6.9317 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-10-04 | 6.8850 | 6.8850 | -- | 6.8850 | 7.0227 | 6.8850 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-10-03 | 6.8494 | 6.8494 | -- | 6.8494 | 6.9864 | 6.8494 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-10-02 | 6.8448 | 6.8448 | -- | 6.8448 | 6.9817 | 6.8448 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-09-28 | 6.7817 | 6.7817 | -- | 6.7817 | 6.9173 | 6.7817 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-09-27 | 6.8024 | 6.8024 | -- | 6.8024 | 6.9384 | 6.8024 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-09-26 | 6.7816 | 6.7816 | -- | 6.7816 | 6.9172 | 6.7816 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-09-25 | 6.8011 | 6.8011 | -- | 6.8011 | 6.9371 | 6.8011 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-09-22 | 6.8089 | 6.8089 | -- | 6.8089 | 6.9451 | 6.8089 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-09-21 | 6.7780 | 6.7780 | -- | 6.7780 | 6.9136 | 6.7780 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-09-20 | 6.7258 | 6.7258 | -- | 6.7258 | 6.8603 | 6.7258 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-09-19 | 6.7455 | 6.7455 | -- | 6.7455 | 6.8804 | 6.7455 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-09-18 | 6.7271 | 6.7271 | -- | 6.7271 | 6.8616 | 6.7271 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-09-15 | 6.7149 | 6.7149 | -- | 6.7149 | 6.8492 | 6.7149 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-09-14 | 6.7067 | 6.7067 | -- | 6.7067 | 6.8408 | 6.7067 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-09-13 | 6.6972 | 6.6972 | -- | 6.6972 | 6.8311 | 6.6972 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-09-12 | 6.6857 | 6.6857 | -- | 6.6857 | 6.8194 | 6.6857 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-09-11 | 6.7303 | 6.7303 | -- | 6.7303 | 6.8649 | 6.7303 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-09-08 | 6.7387 | 6.7387 | -- | 6.7387 | 6.8735 | 6.7387 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-09-07 | 6.7027 | 6.7027 | -- | 6.7027 | 6.8368 | 6.7027 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-09-06 | 6.7095 | 6.7095 | -- | 6.7095 | 6.8437 | 6.7095 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-09-05 | 6.6562 | 6.6562 | -- | 6.6562 | 6.7893 | 6.6562 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-09-04 | 6.6842 | 6.6842 | -- | 6.6842 | 6.8179 | 6.6842 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-09-01 | 6.6221 | 6.6221 | -- | 6.6221 | 6.7545 | 6.6221 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-08-31 | 6.5699 | 6.5699 | -- | 6.5699 | 6.7013 | 6.5699 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-08-31 | 6.7496 | 6.7496 | -- | 6.7496 | 6.8846 | 6.7496 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-08-30 | 6.7496 | 6.7496 | -- | 6.7496 | 6.8846 | 6.7496 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-08-29 | 6.8296 | 6.8296 | -- | 6.8296 | 6.9662 | 6.8296 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-08-29 | 6.7496 | 6.7496 | -- | 6.7496 | 6.8846 | 6.7496 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-08-28 | 6.9154 | 6.9154 | -- | 6.9154 | 7.0537 | 6.9154 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-08-25 | 6.9650 | 6.9650 | -- | 6.9650 | 7.1043 | 6.9650 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-08-24 | 6.9876 | 6.9876 | -- | 6.9876 | 7.1274 | 6.9876 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-08-23 | 6.9439 | 6.9439 | -- | 6.9439 | 7.0828 | 6.9439 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-08-22 | 6.9491 | 6.9491 | -- | 6.9491 | 7.0881 | 6.9491 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-08-21 | 6.9286 | 6.9286 | -- | 6.9286 | 7.0672 | 6.9286 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-08-18 | 7.0384 | 7.0384 | -- | 7.0384 | 7.1792 | 7.0384 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-08-17 | 7.0529 | 7.0529 | -- | 7.0529 | 7.1940 | 7.0529 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-08-16 | 7.0402 | 7.0402 | -- | 7.0402 | 7.1810 | 7.0402 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-08-11 | 7.1037 | 7.1037 | -- | 7.1037 | 7.2458 | 7.1037 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-08-10 | 7.0061 | 7.0061 | -- | 7.0061 | 7.1462 | 7.0061 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-08-09 | 7.0873 | 7.0873 | -- | 7.0873 | 7.2290 | 7.0873 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-08-08 | 6.9460 | 6.9460 | -- | 6.9460 | 7.0849 | 6.9460 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-08-07 | 7.1230 | 7.1230 | -- | 7.1230 | 7.2655 | 7.1230 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-08-04 | 7.1862 | 7.1862 | -- | 7.1862 | 7.3299 | 7.1862 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-08-03 | 7.1862 | 7.1862 | -- | 7.1862 | 7.3299 | 7.1862 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-08-03 | 7.1792 | 7.1792 | -- | 7.1792 | 7.3228 | 7.1792 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-08-02 | 7.2122 | 7.2122 | -- | 7.2122 | 7.3564 | 7.2122 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-08-01 | 7.1263 | 7.1263 | -- | 7.1263 | 7.2688 | 7.1263 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-07-31 | 7.0996 | 7.0996 | -- | 7.0996 | 7.2416 | 7.0996 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-07-27 | 6.9548 | 6.9548 | -- | 6.9548 | 7.0939 | 6.9548 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-07-26 | 6.8840 | 6.8840 | -- | 6.8840 | 7.0217 | 6.8840 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-07-25 | 6.8345 | 6.8345 | -- | 6.8345 | 6.9712 | 6.8345 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-07-24 | 6.7812 | 6.7812 | -- | 6.7812 | 6.9168 | 6.7812 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-07-21 | 6.7567 | 6.7567 | -- | 6.7567 | 6.8918 | 6.7567 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-07-20 | 6.6974 | 6.6974 | -- | 6.6974 | 6.8313 | 6.6974 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-07-19 | 6.6315 | 6.6315 | -- | 6.6315 | 6.7641 | 6.6315 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-07-18 | 6.6110 | 6.6110 | -- | 6.6110 | 6.7432 | 6.6110 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-07-17 | 6.6281 | 6.6281 | -- | 6.6281 | 6.7607 | 6.6281 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-07-14 | 6.6392 | 6.6392 | -- | 6.6392 | 6.7720 | 6.6392 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-07-13 | 6.6769 | 6.6769 | -- | 6.6769 | 6.8104 | 6.6769 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-07-12 | 6.7089 | 6.7089 | -- | 6.7089 | 6.8431 | 6.7089 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-07-11 | 6.6713 | 6.6713 | -- | 6.6713 | 6.8047 | 6.6713 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-07-10 | 6.6043 | 6.6043 | -- | 6.6043 | 6.7364 | 6.6043 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-07-07 | 6.5427 | 6.5427 | -- | 6.5427 | 6.6736 | 6.5427 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-07-06 | 6.5401 | 6.5401 | -- | 6.5401 | 6.6709 | 6.5401 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-07-05 | 6.4396 | 6.4396 | -- | 6.4396 | 6.5684 | 6.4396 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-07-04 | 6.4287 | 6.4287 | -- | 6.4287 | 6.5573 | 6.4287 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-06-27 | 6.1213 | 6.1213 | -- | 6.1213 | 6.2437 | 6.1213 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-06-26 | 6.1200 | 6.1200 | -- | 6.1200 | 6.2424 | 6.1200 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-06-23 | 5.9356 | 5.9356 | -- | 5.9356 | 6.0543 | 5.9356 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-06-22 | 5.9554 | 5.9554 | -- | 5.9554 | 6.0745 | 5.9554 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-06-21 | 5.9635 | 5.9635 | -- | 5.9635 | 6.0828 | 5.9635 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-06-20 | 6.0101 | 6.0101 | -- | 6.0101 | 6.1303 | 6.0101 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-06-19 | 6.0051 | 6.0051 | -- | 6.0051 | 6.1252 | 6.0051 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-06-16 | 6.0979 | 6.0979 | -- | 6.0979 | 6.2199 | 6.0979 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-06-15 | 6.1190 | 6.1190 | -- | 6.1190 | 6.2414 | 6.1190 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-06-14 | 6.1549 | 6.1549 | -- | 6.1549 | 6.2780 | 6.1549 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-06-13 | 6.1536 | 6.1536 | -- | 6.1536 | 6.2767 | 6.1536 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-06-12 | 6.1713 | 6.1713 | -- | 6.1713 | 6.2947 | 6.1713 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-06-09 | 6.2117 | 6.2117 | -- | 6.2117 | 6.3359 | 6.2117 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-06-09 | 6.2117 | 6.2117 | -- | 6.2117 | 6.3359 | 6.2117 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-06-08 | 6.1687 | 6.1687 | -- | 6.1687 | 6.2921 | 6.1687 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-06-07 | 6.2372 | 6.2372 | -- | 6.2372 | 6.3619 | 6.2372 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-06-06 | 6.2035 | 6.2035 | -- | 6.2035 | 6.3276 | 6.2035 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-06-05 | 6.1557 | 6.1557 | -- | 6.1557 | 6.2788 | 6.1557 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-06-02 | 6.0778 | 6.0778 | -- | 6.0778 | 6.1994 | 6.0778 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-06-01 | 6.0407 | 6.0407 | -- | 6.0407 | 6.1615 | 6.0407 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-05-31 | 6.0778 | 6.0778 | -- | 6.0778 | 6.1994 | 6.0778 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-05-30 | 6.1162 | 6.1162 | -- | 6.1162 | 6.2385 | 6.1162 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-05-29 | 6.0705 | 6.0705 | -- | 6.0705 | 6.1919 | 6.0705 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-05-26 | 6.0447 | 6.0447 | -- | 6.0447 | 6.1656 | 6.0447 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-05-25 | 6.0833 | 6.0833 | -- | 6.0833 | 6.2050 | 6.0833 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-05-24 | 6.0988 | 6.0988 | -- | 6.0988 | 6.2208 | 6.0988 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-05-23 | 6.1002 | 6.1002 | -- | 6.1002 | 6.2222 | 6.1002 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-05-22 | 6.1171 | 6.1171 | -- | 6.1171 | 6.2394 | 6.1171 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-05-19 | 6.1684 | 6.1684 | -- | 6.1684 | 6.2918 | 6.1684 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-05-18 | 6.1366 | 6.1366 | -- | 6.1366 | 6.2593 | 6.1366 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-05-17 | 6.1916 | 6.1916 | -- | 6.1916 | 6.3154 | 6.1916 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-05-16 | 6.2169 | 6.2169 | -- | 6.2169 | 6.3412 | 6.2169 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-05-15 | 6.1700 | 6.1700 | -- | 6.1700 | 6.2934 | 6.1700 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-05-12 | 6.1548 | 6.1548 | -- | 6.1548 | 6.2779 | 6.1548 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-05-11 | 6.1474 | 6.1474 | -- | 6.1474 | 6.2703 | 6.1474 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-05-10 | 6.1198 | 6.1198 | -- | 6.1198 | 6.2422 | 6.1198 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-05-09 | 6.1538 | 6.1538 | -- | 6.1538 | 6.2769 | 6.1538 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-05-08 | 6.2233 | 6.2233 | -- | 6.2233 | 6.3478 | 6.2233 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-05-05 | 6.2947 | 6.2947 | -- | 6.2947 | 6.4206 | 6.2947 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-05-04 | 6.2752 | 6.2752 | -- | 6.2752 | 6.4007 | 6.2752 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-05-03 | 6.2874 | 6.2874 | -- | 6.2874 | 6.4131 | 6.2874 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-05-02 | 6.2666 | 6.2666 | -- | 6.2666 | 6.3913 | 6.2666 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-04-28 | 6.2258 | 6.2258 | -- | 6.2258 | 6.3503 | 6.2258 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-04-27 | 6.2223 | 6.2223 | -- | 6.2223 | 6.3467 | 6.2223 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-04-26 | 6.2009 | 6.2009 | -- | 6.2009 | 6.3249 | 6.2009 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-04-20 | 6.2035 | 6.2035 | -- | 6.2035 | 6.3276 | 6.2035 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-04-19 | 6.1345 | 6.1345 | -- | 6.1345 | 6.2572 | 6.1345 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-04-18 | 6.1180 | 6.1180 | -- | 6.1180 | 6.2404 | 6.1180 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-04-17 | 6.0924 | 6.0924 | -- | 6.0924 | 6.2142 | 6.0924 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-04-13 | 6.0899 | 6.0899 | -- | 6.0899 | 6.2117 | 6.0899 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-04-12 | 6.0807 | 6.0807 | -- | 6.0807 | 6.2023 | 6.0807 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-04-11 | 6.0449 | 6.0449 | -- | 6.0449 | 6.1658 | 6.0449 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-04-10 | 6.0449 | 6.0449 | -- | 6.0449 | 6.1658 | 6.0449 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-04-07 | 6.0800 | 6.0800 | -- | 6.0800 | 6.2016 | 6.0800 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-04-06 | 6.1317 | 6.1317 | -- | 6.1317 | 6.2543 | 6.1317 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-04-05 | 6.0166 | 6.0166 | -- | 6.0166 | 6.1369 | 6.0166 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-04-04 | 6.0110 | 6.0110 | -- | 6.0110 | 6.1312 | 6.0110 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-04-03 | 6.0350 | 6.0350 | -- | 6.0350 | 6.1557 | 6.0350 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-03-31 | 6.0523 | 6.0523 | -- | 6.0523 | 6.1733 | 6.0523 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-03-30 | 6.0395 | 6.0395 | -- | 6.0395 | 6.1603 | 6.0395 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-03-29 | 6.0398 | 6.0398 | -- | 6.0398 | 6.1606 | 6.0398 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-03-28 | 6.0674 | 6.0674 | -- | 6.0674 | 6.1887 | 6.0674 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-03-27 | 6.0497 | 6.0497 | -- | 6.0497 | 6.1707 | 6.0497 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-02-28 | 6.0022 | 6.0022 | -- | 6.0022 | 6.1222 | 6.0022 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-02-27 | 6.0753 | 6.0753 | -- | 6.0753 | 6.1968 | 6.0753 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-02-24 | 6.0765 | 6.0765 | -- | 6.0765 | 6.1980 | 6.0765 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-02-23 | 6.1222 | 6.1222 | -- | 6.1222 | 6.2446 | 6.1222 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-02-22 | 6.1795 | 6.1795 | -- | 6.1795 | 6.3031 | 6.1795 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-02-22 | 6.1181 | 6.1181 | -- | 6.1181 | 6.2405 | 6.1181 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-02-21 | 6.1477 | 6.1477 | -- | 6.1477 | 6.2707 | 6.1477 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-02-21 | 6.1895 | 6.1895 | -- | 6.1895 | 6.3133 | 6.1895 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-02-20 | 6.1722 | 6.1722 | -- | 6.1722 | 6.2956 | 6.1722 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-02-20 | 6.1156 | 6.1156 | -- | 6.1156 | 6.2379 | 6.1156 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-02-17 | 6.2369 | 6.2369 | -- | 6.2369 | 6.3616 | 6.2369 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-02-17 | 6.2038 | 6.2038 | -- | 6.2038 | 6.3279 | 6.2038 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-02-16 | 6.2694 | 6.2694 | -- | 6.2694 | 6.3948 | 6.2694 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-02-16 | 6.2102 | 6.2102 | -- | 6.2102 | 6.3344 | 6.2102 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-02-15 | 6.2812 | 6.2812 | -- | 6.2812 | 6.4068 | 6.2812 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-02-15 | 6.2535 | 6.2535 | -- | 6.2535 | 6.3786 | 6.2535 | -- | 3.96 | 2% | 0 | 2% | 0 | 0 |
| 2023-02-14 | 6.2127 | 6.2127 | -- | 6.2127 | 6.3370 | 6.2127 | -- | 3.96 | 2% | 0 | 2% | 0 | 0 |
| 2023-02-14 | 6.2620 | 6.2620 | -- | 6.2620 | 6.3872 | 6.2620 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-02-13 | 6.3017 | 6.3017 | -- | 6.3017 | 6.4277 | 6.3017 | -- | 3.96 | 2% | 0 | 2% | 0 | 0 |
| 2023-02-13 | 6.2787 | 6.2787 | -- | 6.2787 | 6.4043 | 6.2787 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-02-10 | 6.2976 | 6.2976 | -- | 6.2976 | 6.4236 | 6.2976 | -- | 3.96 | 2% | 0 | 2% | 0 | 0 |
| 2023-02-10 | 6.2280 | 6.2280 | -- | 6.2280 | 6.3526 | 6.2280 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-02-09 | 6.4182 | 6.4182 | -- | 6.4182 | 6.5466 | 6.4182 | -- | 3.96 | 2% | 0 | 2% | 0 | 0 |
| 2023-02-09 | 6.1906 | 6.1906 | -- | 6.1906 | 6.3144 | 6.1906 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-02-08 | 6.3156 | 6.3156 | -- | 6.3156 | 6.4419 | 6.3156 | -- | 3.96 | 2% | 0 | 2% | 0 | 0 |
| 2023-02-08 | 6.1411 | 6.1411 | -- | 6.1411 | 6.2639 | 6.1411 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-02-07 | 6.1352 | 6.1352 | -- | 6.1352 | 6.2579 | 6.1352 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-02-06 | 6.2528 | 6.2528 | -- | 6.2528 | 6.3779 | 6.2528 | -- | 3.96 | 2% | 0 | 2% | 0 | 0 |
| 2023-02-06 | 6.2863 | 6.2863 | -- | 6.2863 | 6.4120 | 6.2863 | -- | 3.96 | 2% | 0 | 2% | 0 | 0 |
| 2023-02-06 | 6.1495 | 6.1495 | -- | 6.1495 | 6.2725 | 6.1495 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-02-03 | 6.1403 | 6.1403 | -- | 6.1403 | 6.2631 | 6.1403 | -- | 3.96 | 2% | 0 | 2% | 0 | 0 |
| 2023-02-03 | 6.1385 | 6.1385 | -- | 6.1385 | 6.2613 | 6.1385 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-02-02 | 6.1583 | 6.1583 | -- | 6.1583 | 6.2815 | 6.1583 | -- | 3.96 | 2% | 0 | 2% | 0 | 0 |
| 2023-02-02 | 6.0194 | 6.0194 | -- | 6.0194 | 6.1398 | 6.0194 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-02-01 | 6.1477 | 6.1477 | -- | 6.1477 | 6.2707 | 6.1477 | -- | 3.96 | 2% | 0 | 2% | 0 | 0 |
| 2023-02-01 | 5.9849 | 5.9849 | -- | 5.9849 | 6.1046 | 5.9849 | -- | 3.94 | 2% | 0 | 2% | 0 | 0 |
| 2023-01-31 | 6.1515 | 6.1515 | -- | 6.1515 | 6.2745 | 6.1515 | -- | 3.96 | 2% | 0 | 2% | 0 | 0 |
| 2023-01-30 | 6.0796 | 6.0796 | -- | 6.0796 | 6.2012 | 6.0796 | -- | 3.96 | 2% | 0 | 2% | 0 | 0 |
| 2023-01-27 | 6.1456 | 6.1456 | -- | 6.1456 | 6.2585 | 6.1456 | -- | 3.96 | 2% | 0 | 2% | 0 | 0 |
| 2023-01-26 | 6.2056 | 6.2056 | -- | 6.2056 | 6.3297 | 6.2056 | -- | 3.96 | 2% | 0 | 2% | 0 | 0 |
| 2023-01-25 | 6.0810 | 6.0810 | -- | 6.0810 | 6.2026 | 6.0810 | -- | 3.96 | 2% | 0 | 2% | 0 | 0 |
| 2023-01-24 | 5.9673 | 5.9673 | -- | 5.9673 | 6.0866 | 5.9673 | -- | 3.96 | 2% | 0 | 2% | 0 | 0 |
| 2023-01-23 | 5.8746 | 5.8746 | -- | 5.8746 | 5.9921 | 5.8746 | -- | 3.96 | 2% | 0 | 2% | 0 | 0 |
| 2023-01-20 | 5.8626 | 5.8626 | -- | 5.8626 | 5.9799 | 5.8626 | -- | 3.96 | 2% | 0 | 2% | 0 | 0 |
| 2023-01-19 | 5.9297 | 5.9297 | -- | 5.9297 | 6.0483 | 5.9297 | -- | 3.96 | 2% | 0 | 2% | 0 | 0 |
| 2023-01-18 | 5.8917 | 5.8917 | -- | 5.8917 | 6.0095 | 5.8917 | -- | 3.96 | 2% | 0 | 2% | 0 | 0 |
| 2023-01-17 | 5.8168 | 5.8168 | -- | 5.8168 | 5.9331 | 5.8168 | -- | 3.96 | 2% | 0 | 2% | 0 | 0 |
| 2023-01-16 | 6.0225 | 6.0225 | -- | 6.0225 | 6.1430 | 6.0225 | -- | 3.96 | 2% | 0 | 2% | 0 | 0 |
| 2023-01-13 | 6.1200 | 6.1200 | -- | 6.1200 | 6.2424 | 6.1200 | -- | 3.96 | 2% | 0 | 2% | 0 | 0 |
| 2023-01-12 | 6.2113 | 6.2113 | -- | 6.2113 | 6.3355 | 6.2113 | -- | 3.96 | 2% | 0 | 2% | 0 | 0 |
| 2023-01-11 | 6.2194 | 6.2194 | -- | 6.2194 | 6.3438 | 6.2194 | -- | 3.96 | 2% | 0 | 2% | 0 | 0 |
| 2023-01-10 | 6.2035 | 6.2035 | -- | 6.2035 | 6.3276 | 6.2035 | -- | 3.96 | 2% | 0 | 2% | 0 | 0 |
| 2023-01-09 | 6.1627 | 6.1627 | -- | 6.1627 | 6.2860 | 6.1627 | -- | 3.96 | 2% | 0 | 2% | 0 | 0 |
| 2023-01-06 | 6.2012 | 6.2012 | -- | 6.2012 | 6.3252 | 6.2012 | -- | 3.96 | 2% | 0 | 2% | 0 | 0 |
| 2023-01-05 | 6.1435 | 6.1435 | -- | 6.1435 | 6.2664 | 6.1435 | -- | 3.96 | 2% | 0 | 2% | 0 | 0 |
| 2023-01-04 | 6.1239 | 6.1239 | -- | 6.1239 | 6.2464 | 6.1239 | -- | 3.96 | 2% | 0 | 2% | 0 | 0 |
| 2023-01-03 | 6.1480 | 6.1480 | -- | 6.1480 | 6.2710 | 6.1480 | -- | 3.96 | 2% | 0 | 2% | 0 | 0 |
| 2022-12-30 | 6.0933 | 6.0933 | -- | 6.0933 | 6.2152 | 6.0933 | -- | 3.96 | 2% | 0 | 2% | 0 | 0 |
| 2022-12-29 | 5.9962 | 5.9962 | -- | 5.9962 | 6.1161 | 5.9962 | -- | 3.96 | 2% | 0 | 2% | 0 | 0 |
| 2022-12-28 | 5.9410 | 5.9410 | -- | 5.9410 | 6.0598 | 5.9410 | -- | 3.96 | 2% | 0 | 2% | 0 | 0 |
| 2022-12-27 | 5.9996 | 5.9996 | -- | 5.9996 | 6.1196 | 5.9996 | -- | 3.96 | 2% | 0 | 2% | 0 | 0 |
| 2022-12-26 | 6.0467 | 6.0467 | -- | 6.0467 | 6.1676 | 6.0467 | -- | 3.96 | 2% | 0 | 2% | 0 | 0 |
| 2022-12-23 | 5.9582 | 5.9582 | -- | 5.9582 | 6.0774 | 5.9582 | -- | 3.96 | 2% | 0 | 2% | 0 | 0 |
| 2022-12-22 | 5.9687 | 5.9687 | -- | 5.9687 | 6.0881 | 5.9687 | -- | 3.96 | 2% | 0 | 2% | 0 | 0 |
| 2022-12-21 | 5.8788 | 5.8788 | -- | 5.8788 | 5.9964 | 5.8788 | -- | 3.96 | 2% | 0 | 2% | 0 | 0 |
| 2022-12-20 | 5.9666 | 5.9666 | -- | 5.9666 | 6.0859 | 5.9666 | -- | 3.96 | 2% | 0 | 2% | 0 | 0 |
| 2022-12-19 | 6.1437 | 6.1437 | -- | 6.1437 | 6.2666 | 6.1437 | -- | 3.96 | 2% | 0 | 2% | 0 | 0 |
| 2022-12-16 | 6.1955 | 6.1955 | -- | 6.1955 | 6.3194 | 6.1955 | -- | 3.96 | 2% | 0 | 2% | 0 | 0 |
| 2022-12-15 | 6.1940 | 6.1940 | -- | 6.1940 | 6.3179 | 6.1940 | -- | 3.96 | 2% | 0 | 2% | 0 | 0 |
| 2022-12-14 | 6.2772 | 6.2772 | -- | 6.2772 | 6.4027 | 6.2772 | -- | 3.96 | 2% | 0 | 2% | 0 | 0 |
| 2022-12-13 | 6.2666 | 6.2666 | -- | 6.2666 | 6.3919 | 6.2666 | -- | 3.96 | 2% | 0 | 2% | 0 | 0 |
| 2022-12-12 | 6.2552 | 6.2552 | -- | 6.2552 | 6.3803 | 6.2552 | -- | 3.96 | 2% | 0 | 2% | 0 | 0 |
| 2022-12-12 | 6.2666 | 6.2666 | -- | 6.2666 | 6.3919 | 6.2666 | -- | 3.96 | 2% | 0 | 2% | 0 | 0 |
| 2022-12-09 | 6.2796 | 6.2796 | -- | 6.2796 | 6.4052 | 6.2796 | -- | 3.96 | 2% | 0 | 2% | 0 | 0 |
| 2022-12-08 | 6.2649 | 6.2649 | -- | 6.2649 | 6.3902 | 6.2649 | -- | 3.96 | 2% | 0 | 2% | 0 | 0 |
| 2022-12-07 | 6.2993 | 6.2993 | -- | 6.2993 | 6.4253 | 6.2993 | -- | 3.96 | 2% | 0 | 2% | 0 | 0 |
| 2022-12-06 | 6.2801 | 6.2801 | -- | 6.2801 | 6.4057 | 6.2801 | -- | 3.96 | 2% | 0 | 2% | 0 | 0 |
| 2022-12-05 | 6.2812 | 6.2812 | -- | 6.2812 | 6.4068 | 6.2812 | -- | 3.96 | 2% | 0 | 2% | 0 | 0 |
| 2022-12-02 | 6.3733 | 6.3733 | -- | 6.3733 | 6.5008 | 6.3733 | -- | 3.96 | 2% | 0 | 2% | 0 | 0 |
| 2022-12-01 | 6.4061 | 6.4061 | -- | 6.4061 | 6.5342 | 6.4061 | -- | 3.96 | 2% | 0 | 2% | 0 | 0 |
| 2022-11-30 | 6.3933 | 6.3933 | -- | 6.3933 | 6.5212 | 6.3933 | -- | 3.99 | 2% | 0 | 2% | 0 | 0 |
| 2022-11-29 | 6.4043 | 6.4043 | -- | 6.4043 | 6.5324 | 6.4043 | -- | 3.99 | 2% | 0 | 2% | 0 | 0 |
| 2022-11-28 | 6.3764 | 6.3764 | -- | 6.3764 | 6.5039 | 6.3764 | -- | 3.99 | 2% | 0 | 2% | 0 | 0 |
| 2022-11-25 | 6.5082 | 6.5082 | -- | 6.5082 | 6.6384 | 6.5082 | -- | 3.99 | 2% | 0 | 2% | 0 | 0 |
| 2022-11-24 | 6.5115 | 6.5115 | -- | 6.5115 | 6.6417 | 6.5115 | -- | 3.99 | 2% | 0 | 2% | 0 | 0 |
| 2022-11-23 | 6.5047 | 6.5047 | -- | 6.5047 | 6.6348 | 6.5047 | -- | 3.99 | 2% | 0 | 2% | 0 | 0 |
| 2022-11-22 | 6.5021 | 6.5021 | -- | 6.5021 | 6.6321 | 6.5021 | -- | 3.99 | 2% | 0 | 2% | 0 | 0 |
| 2022-11-21 | 6.4887 | 6.4887 | -- | 6.4887 | 6.6185 | 6.4887 | -- | 3.99 | 2% | 0 | 2% | 0 | 0 |
| 2022-11-18 | 6.4969 | 6.4969 | -- | 6.4969 | 6.6268 | 6.4969 | -- | 3.99 | 2% | 0 | 2% | 0 | 0 |
| 2022-11-16 | 6.5933 | 6.5933 | -- | 6.5933 | 6.7252 | 6.5933 | -- | 3.99 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-11-15 | 6.5972 | 6.5972 | -- | 6.5972 | 6.7291 | 6.5972 | -- | 3.99 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-11-14 | 6.6031 | 6.6031 | -- | 6.6031 | 6.7352 | 6.6031 | -- | 3.99 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-11-11 | 6.6703 | 6.6703 | -- | 6.6703 | 6.8037 | 6.6703 | -- | 3.99 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-11-10 | 6.5540 | 6.5540 | -- | 6.5540 | 6.6851 | 6.5540 | -- | 3.99 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-11-08 | 6.4612 | 6.4612 | -- | 6.4612 | 6.5904 | 6.4612 | -- | 3.99 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-11-07 | 6.4241 | 6.4241 | -- | 6.4241 | 6.5526 | 6.4241 | -- | 4.02 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-11-04 | 6.3896 | 6.3896 | -- | 6.3896 | 6.5174 | 6.3896 | -- | 4.02 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-11-03 | 6.4289 | 6.4289 | -- | 6.4289 | 6.5575 | 6.4289 | -- | 4.02 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-11-02 | 6.4036 | 6.4036 | -- | 6.4036 | 6.5317 | 6.4036 | -- | 4.02 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-11-01 | 6.3817 | 6.3817 | -- | 6.3817 | 6.5093 | 6.3817 | -- | 4.02 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-10-31 | 6.2919 | 6.2919 | -- | 6.2919 | 6.4177 | 6.2919 | -- | 4.02 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-10-28 | 6.2842 | 6.2842 | -- | 6.2842 | 6.4099 | 6.2842 | -- | 4.02 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-10-27 | 6.3862 | 6.3862 | -- | 6.3862 | 6.5139 | 6.3862 | -- | 4.02 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-10-26 | 6.3866 | 6.3866 | -- | 6.3866 | 6.5143 | 6.3866 | -- | 4.02 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-10-25 | 6.4967 | 6.4967 | -- | 6.4967 | 6.6266 | 6.4967 | -- | 4.02 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-10-24 | 6.5344 | 6.5344 | -- | 6.5344 | 6.6651 | 6.5344 | -- | 4.02 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-10-21 | 6.5264 | 6.5264 | -- | 6.5264 | 6.6569 | 6.5264 | -- | 4.02 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-10-20 | 6.5253 | 6.5253 | -- | 6.5253 | 6.6558 | 6.5253 | -- | 4.02 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-10-19 | 6.5418 | 6.5418 | -- | 6.5418 | 6.6726 | 6.5418 | -- | 4.02 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-10-19 | 6.5418 | 6.5418 | -- | 6.5418 | 6.6726 | 6.5418 | -- | 4.02 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-10-18 | 6.4633 | 6.4633 | -- | 6.4633 | 6.5926 | 6.4633 | -- | 4.02 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-10-17 | 6.4638 | 6.4638 | -- | 6.4638 | 6.5931 | 6.4638 | -- | 4.02 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-10-17 | 6.4638 | 6.4638 | -- | 6.4638 | 6.5931 | 6.4638 | -- | 4.02 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-10-14 | 6.5080 | 6.5080 | -- | 6.5080 | 6.6382 | 6.5080 | -- | 4.02 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-10-13 | 6.5078 | 6.5078 | -- | 6.5078 | 6.6380 | 6.5078 | -- | 4.02 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-10-12 | 6.4907 | 6.4907 | -- | 6.4907 | 6.6205 | 6.4907 | -- | 4.02 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-10-11 | 6.5007 | 6.5007 | -- | 6.5007 | 6.6307 | 6.5007 | -- | 4.02 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-10-10 | 6.5030 | 6.5030 | -- | 6.5030 | 6.6331 | 6.5030 | -- | 4.02 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-10-07 | 6.4823 | 6.4823 | -- | 6.4823 | 6.6119 | 6.4823 | -- | 4.04 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-10-06 | 6.4989 | 6.4989 | -- | 6.4989 | 6.6289 | 6.4989 | -- | 4.04 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-10-05 | 6.4226 | 6.4226 | -- | 6.4226 | 6.5511 | 6.4226 | -- | 4.04 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-10-04 | 6.4188 | 6.4188 | -- | 6.4188 | 6.5472 | 6.4188 | -- | 4.04 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-10-03 | 6.4188 | 6.4188 | -- | 6.4188 | 6.5472 | 6.4188 | -- | 4.04 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-10-03 | 6.3971 | 6.3971 | -- | 6.3971 | 6.5250 | 6.3971 | -- | 4.04 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-09-30 | 6.3918 | 6.3918 | -- | 6.3918 | 6.5196 | 6.3918 | -- | 4.04 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-09-29 | 6.4186 | 6.4186 | -- | 6.4186 | 6.5470 | 6.4186 | -- | 4.04 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-09-28 | 6.4766 | 6.4766 | -- | 6.4766 | 6.6061 | 6.4766 | -- | 4.04 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-09-27 | 6.4835 | 6.4835 | -- | 6.4835 | 6.6132 | 6.4835 | -- | 4.04 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-09-26 | 6.4188 | 6.4188 | -- | 6.4188 | 6.5472 | 6.4188 | -- | 4.04 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-09-23 | 6.3111 | 6.3111 | -- | 6.3111 | 6.4373 | 6.3111 | -- | 4.04 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-09-22 | 6.3483 | 6.3483 | -- | 6.3483 | 6.4753 | 6.3483 | -- | 4.04 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-09-21 | 6.3349 | 6.3349 | -- | 6.3349 | 6.4616 | 6.3349 | -- | 4.04 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-09-20 | 6.3930 | 6.3930 | -- | 6.3930 | 6.5209 | 6.3930 | -- | 4.04 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-09-19 | 6.4636 | 6.4636 | -- | 6.4636 | 6.5929 | 6.4636 | -- | 4.04 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-09-16 | 6.4844 | 6.4844 | -- | 6.4844 | 6.6141 | 6.4844 | -- | 4.04 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-09-15 | 6.4733 | 6.4733 | -- | 6.4733 | 6.6028 | 6.4733 | -- | 4.04 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-09-14 | 6.4754 | 6.4754 | -- | 6.4754 | 6.6049 | 6.4754 | -- | 4.04 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-09-13 | 6.4543 | 6.4543 | -- | 6.4543 | 6.5834 | 6.4543 | -- | 4.04 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-09-12 | 6.4269 | 6.4269 | -- | 6.4269 | 6.5554 | 6.4269 | -- | 4.04 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-09-09 | 6.4260 | 6.4260 | -- | 6.4260 | 6.5545 | 6.4260 | -- | 4.04 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-09-08 | 6.4041 | 6.4041 | -- | 6.4041 | 6.5322 | 6.4041 | -- | 4.04 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-09-07 | 6.3929 | 6.3929 | -- | 6.3929 | 6.5208 | 6.3929 | -- | 4.04 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-09-06 | 6.4106 | 6.4106 | -- | 6.4106 | 6.5388 | 6.4106 | -- | 0.34 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-09-05 | 6.3959 | 6.3959 | -- | 6.3959 | 6.5238 | 6.3959 | -- | 0.34 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-09-02 | 6.4751 | 6.4751 | -- | 6.4751 | 6.6046 | 6.4751 | -- | 0.35 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-09-01 | 6.5046 | 6.5046 | -- | 6.5046 | 6.6347 | 6.5046 | -- | 0.35 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-08-31 | 6.5004 | 6.5004 | -- | 6.5004 | 6.6304 | 6.5004 | -- | 0.35 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-08-30 | 6.4846 | 6.4846 | -- | 6.4846 | 6.6143 | 6.4846 | -- | 0.35 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-08-29 | 6.5484 | 6.5484 | -- | 6.5484 | 6.6794 | 6.5484 | -- | 0.35 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-08-26 | 6.5470 | 6.5470 | -- | 6.5470 | 6.6779 | 6.5470 | -- | 0.35 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-08-26 | 6.5470 | 6.5470 | -- | 6.5470 | 6.6779 | 6.5470 | -- | 0.35 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-08-25 | 6.6538 | 6.6538 | -- | 6.6538 | 6.7869 | 6.6538 | -- | 0.35 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-08-24 | 6.6935 | 6.6935 | -- | 6.6935 | 6.8274 | 6.6935 | -- | 0.35 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-08-23 | 6.6971 | 6.6971 | -- | 6.6971 | 6.8310 | 6.6971 | -- | 0.35 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-08-22 | 6.6274 | 6.6274 | -- | 6.6274 | 6.7599 | 6.6274 | -- | 0.35 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-08-19 | 6.7156 | 6.7156 | -- | 6.7156 | 6.8499 | 6.7156 | -- | 0.35 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-08-18 | 6.7412 | 6.7412 | -- | 6.7412 | 6.8760 | 6.7412 | -- | 0.35 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-08-17 | 6.7586 | 6.7586 | -- | 6.7586 | 6.8938 | 6.7586 | -- | 0.35 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-08-16 | 6.7406 | 6.7406 | -- | 6.7406 | 6.8754 | 6.7406 | -- | 0.35 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-08-15 | 6.7658 | 6.7658 | -- | 6.7658 | 6.9011 | 6.7658 | -- | 0.35 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-08-12 | 6.6538 | 6.6538 | -- | 6.6538 | 6.7869 | 6.6538 | -- | 0.35 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-08-11 | 6.5325 | 6.5325 | -- | 6.5325 | 6.6632 | 6.5325 | -- | 0.35 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-08-10 | 6.5691 | 6.5691 | -- | 6.5691 | 6.7005 | 6.5691 | -- | 0.35 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-08-05 | 6.4818 | 6.4818 | -- | 6.4818 | 6.6114 | 6.4818 | -- | 3.39 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-08-04 | 6.3735 | 6.3735 | -- | 6.3735 | 6.5010 | 6.3735 | -- | 3.39 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-08-03 | 6.3093 | 6.3093 | -- | 6.3093 | 6.4355 | 6.3093 | -- | 3.39 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-08-02 | 6.1706 | 6.1706 | -- | 6.1706 | 6.2940 | 6.1706 | -- | 3.39 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-08-01 | 6.1497 | 6.1497 | -- | 6.1497 | 6.2727 | 6.1497 | -- | 3.39 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-07-29 | 6.1650 | 6.1650 | -- | 6.1650 | 6.2883 | 6.1650 | -- | 3.39 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-07-28 | 6.1642 | 6.1642 | -- | 6.1642 | 6.2865 | 6.1642 | -- | 3.39 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-07-27 | 6.0877 | 6.0877 | -- | 6.0877 | 6.2095 | 6.0877 | -- | 3.39 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-07-26 | 6.0941 | 6.0941 | -- | 6.0941 | 6.2160 | 6.0941 | -- | 3.39 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-07-25 | 6.0663 | 6.0663 | -- | 6.0663 | 6.1876 | 6.0663 | -- | 3.39 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-07-22 | 6.0976 | 6.0976 | -- | 6.0976 | 6.2196 | 6.0976 | -- | 3.39 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-07-21 | 6.0440 | 6.0440 | -- | 6.0440 | 6.1649 | 6.0440 | -- | 3.39 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-07-20 | 6.1524 | 6.1524 | -- | 6.1524 | 6.2754 | 6.1524 | -- | 3.39 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-07-19 | 6.1334 | 6.1334 | -- | 6.1334 | 6.2561 | 6.1334 | -- | 3.39 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-07-18 | 6.3085 | 6.3085 | -- | 6.3085 | 6.4347 | 6.3085 | -- | 3.39 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-07-15 | 6.4356 | 6.4356 | -- | 6.4356 | 6.5643 | 6.4356 | -- | 3.39 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-07-14 | 6.4841 | 6.4841 | -- | 6.4841 | 6.6138 | 6.4841 | -- | 3.39 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-07-13 | 6.4287 | 6.4287 | -- | 6.4287 | 6.5573 | 6.4287 | -- | 3.39 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-07-07 | 6.3170 | 6.3170 | -- | 6.3170 | 6.4433 | 6.3170 | -- | 3.39 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-07-06 | 6.2789 | 6.2789 | -- | 6.2789 | 6.4045 | 6.2789 | -- | 3.39 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-07-05 | 6.2671 | 6.2671 | -- | 6.2671 | 6.3924 | 6.2671 | -- | 3.39 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-07-04 | 6.3002 | 6.3002 | -- | 6.3002 | 6.4262 | 6.3002 | -- | 3.39 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-06-30 | 6.3206 | 6.3206 | -- | 6.3206 | 6.4470 | 6.3206 | -- | 3.38 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-06-29 | 6.2840 | 6.2840 | -- | 6.2840 | 6.4097 | 6.2840 | -- | 3.38 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-06-28 | 6.3480 | 6.3480 | -- | 6.3480 | 6.4750 | 6.3480 | -- | 3.38 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-06-27 | 6.3839 | 6.3839 | -- | 6.3839 | 6.5116 | 6.3839 | -- | 3.38 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-06-24 | 6.2690 | 6.2690 | -- | 6.2690 | 6.3944 | 6.2690 | -- | 3.38 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-06-23 | 6.5357 | 6.5357 | -- | 6.5357 | 6.6664 | 6.5357 | -- | 3.38 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-06-22 | 6.4968 | 6.4968 | -- | 6.4968 | 6.6267 | 6.4968 | -- | 3.38 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-06-21 | 6.5230 | 6.5230 | -- | 6.5230 | 6.6535 | 6.5230 | -- | 3.38 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-06-20 | 6.3900 | 6.3900 | -- | 6.3900 | 6.5178 | 6.3900 | -- | 3.38 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-06-17 | 6.4381 | 6.4381 | -- | 6.4381 | 6.5669 | 6.4381 | -- | 3.38 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-06-16 | 6.3584 | 6.3584 | -- | 6.3584 | 6.4856 | 6.3584 | -- | 3.38 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-06-15 | 6.3155 | 6.3155 | -- | 6.3155 | 6.4418 | 6.3155 | -- | 3.38 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-06-14 | 6.2672 | 6.2672 | -- | 6.2672 | 6.3925 | 6.2672 | -- | 3.38 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-06-13 | 6.2210 | 6.2210 | -- | 6.2210 | 6.3454 | 6.2210 | -- | 3.38 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-06-10 | 6.3890 | 6.3890 | -- | 6.3890 | 6.5168 | 6.3890 | -- | 3.38 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-06-09 | 6.3361 | 6.3361 | -- | 6.3361 | 6.4628 | 6.3361 | -- | 3.38 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-06-08 | 6.3010 | 6.3010 | -- | 6.3010 | 6.4270 | 6.3010 | -- | 3.38 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-06-07 | 6.3013 | 6.3013 | -- | 6.3013 | 6.4273 | 6.3013 | -- | 3.38 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-06-06 | 6.3056 | 6.3056 | -- | 6.3056 | 6.4317 | 6.3056 | -- | 3.38 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-06-03 | 6.2422 | 6.2422 | -- | 6.2422 | 6.3670 | 6.2422 | -- | 3.38 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-06-02 | 6.3832 | 6.3832 | -- | 6.3832 | 6.5109 | 6.3832 | -- | 3.38 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-06-01 | 6.4610 | 6.4610 | -- | 6.4610 | 6.5902 | 6.4610 | -- | 3.38 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-06-01 | 6.3832 | 6.3832 | -- | 6.3832 | 6.5109 | 6.3832 | -- | 3.38 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-05-31 | 6.5282 | 6.5282 | -- | 6.5282 | 6.6588 | 6.5282 | -- | 3.38 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-05-30 | 6.5212 | 6.5212 | -- | 6.5212 | 6.6516 | 6.5212 | -- | 3.38 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-05-27 | 6.4755 | 6.4755 | -- | 6.4755 | 6.6050 | 6.4755 | -- | 3.38 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-05-26 | 6.4367 | 6.4367 | -- | 6.4367 | 6.5654 | 6.4367 | -- | 3.38 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-05-25 | 6.3253 | 6.3253 | -- | 6.3253 | 6.4518 | 6.3253 | -- | 3.38 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-05-24 | 6.2921 | 6.2921 | -- | 6.2921 | 6.4179 | 6.2921 | -- | 3.38 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-05-23 | 6.3277 | 6.3277 | -- | 6.3277 | 6.4543 | 6.3277 | -- | 3.38 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-05-20 | 6.4376 | 6.4376 | -- | 6.4376 | 6.5664 | 6.4376 | -- | 3.38 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-05-19 | 6.4288 | 6.4288 | -- | 6.4288 | 6.5574 | 6.4288 | -- | 3.38 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-05-18 | 6.4533 | 6.4533 | -- | 6.4533 | 6.5824 | 6.4533 | -- | 3.38 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-05-17 | 6.3749 | 6.3749 | -- | 6.3749 | 6.5024 | 6.3749 | -- | 3.38 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-05-16 | 6.3557 | 6.3557 | -- | 6.3557 | 6.4828 | 6.3557 | -- | 3.38 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-05-13 | 6.5269 | 6.5269 | -- | 6.5269 | 6.6574 | 6.5269 | -- | 3.38 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-05-12 | 6.4613 | 6.4613 | -- | 6.4613 | 6.5905 | 6.4613 | -- | 3.38 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-05-11 | 6.4239 | 6.4239 | -- | 6.4239 | 6.5524 | 6.4239 | -- | 3.38 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-05-10 | 6.5433 | 6.5433 | -- | 6.5433 | 6.6742 | 6.5433 | -- | 3.38 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-05-10 | 6.5433 | 6.5433 | -- | 6.5433 | 6.6742 | 6.5433 | -- | 3.38 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-05-09 | 6.5311 | 6.5311 | -- | 6.5311 | 6.6617 | 6.5311 | -- | 3.08 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-05-06 | 6.7860 | 6.7860 | -- | 6.7860 | 6.9217 | 6.7860 | -- | 3.08 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-04-29 | 6.8319 | 6.8319 | -- | 6.8319 | 6.9685 | 6.8319 | -- | 3.08 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-04-29 | 6.8498 | 6.8498 | -- | 6.8498 | 6.9868 | 6.8498 | -- | 3.08 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-04-28 | 6.8646 | 6.8646 | -- | 6.8646 | 7.0019 | 6.8646 | -- | 3.08 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-04-27 | 6.8955 | 6.8955 | -- | 6.8955 | 7.0334 | 6.8955 | -- | 3.08 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-04-26 | 6.9211 | 6.9211 | -- | 6.9211 | 7.0595 | 6.9211 | -- | 3.08 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-04-25 | 6.9709 | 6.9709 | -- | 6.9709 | 7.1103 | 6.9709 | -- | 3.08 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-04-22 | 6.9416 | 6.9416 | -- | 6.9416 | 7.0804 | 6.9416 | -- | 3.08 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-04-21 | 6.8988 | 6.8988 | -- | 6.8988 | 7.0368 | 6.8988 | -- | 3.08 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-04-20 | 6.9508 | 6.9508 | -- | 6.9508 | 7.0898 | 6.9508 | -- | 3.08 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-04-19 | 7.0096 | 7.0096 | -- | 7.0096 | 7.1498 | 7.0096 | -- | 3.08 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-04-18 | 7.0984 | 7.0984 | -- | 7.0984 | 7.2404 | 7.0984 | -- | 3.08 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-04-15 | 7.1087 | 7.1087 | -- | 7.1087 | 7.2509 | 7.1087 | -- | 3.08 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-04-14 | 7.0903 | 7.0903 | -- | 7.0903 | 7.2321 | 7.0903 | -- | 3.08 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-04-13 | 7.0154 | 7.0154 | -- | 7.0154 | 7.1557 | 7.0154 | -- | 3.08 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-04-12 | 7.0136 | 7.0136 | -- | 7.0136 | 7.1539 | 7.0136 | -- | 3.08 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-04-11 | 6.9475 | 6.9475 | -- | 6.9475 | 7.0865 | 6.9475 | -- | 3.08 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-04-08 | 6.6336 | 6.6336 | -- | 6.6336 | 6.7663 | 6.6336 | -- | 3.08 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-04-07 | 6.5178 | 6.5178 | -- | 6.5178 | 6.6482 | 6.5178 | -- | 2.97 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-04-06 | 6.5686 | 6.5686 | -- | 6.5686 | 6.7000 | 6.5686 | -- | 2.97 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-04-05 | 6.5370 | 6.5370 | -- | 6.5370 | 6.6677 | 6.5370 | -- | 2.97 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-04-01 | 6.7734 | 6.7734 | -- | 6.7734 | 6.9089 | 6.7734 | -- | 2.97 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-03-31 | 6.7277 | 6.7277 | -- | 6.7277 | 6.8623 | 6.7277 | -- | 2.97 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-03-30 | 6.6343 | 6.6343 | -- | 6.6343 | 6.7670 | 6.6343 | -- | 2.97 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-03-29 | 6.6607 | 6.6607 | -- | 6.6607 | 6.7939 | 6.6607 | -- | 2.97 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-03-28 | 6.5617 | 6.5617 | -- | 6.5617 | 6.6929 | 6.5617 | -- | 2.97 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-03-25 | 6.4878 | 6.4878 | -- | 6.4878 | 6.6176 | 6.4878 | -- | 2.97 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-03-24 | 6.4944 | 6.4944 | -- | 6.4944 | 6.6243 | 6.4944 | -- | 2.97 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-03-22 | 6.4373 | 6.4373 | -- | 6.4373 | 6.5660 | 6.4373 | -- | 2.97 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-03-21 | 6.4250 | 6.4250 | -- | 6.4250 | 6.5535 | 6.4250 | -- | 2.97 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-03-18 | 6.4118 | 6.4118 | -- | 6.4118 | 6.5400 | 6.4118 | -- | 2.97 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-03-17 | 6.5998 | 6.5998 | -- | 6.5998 | 6.7318 | 6.5998 | -- | 2.97 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-03-16 | 6.6380 | 6.6380 | -- | 6.6380 | 6.7708 | 6.6380 | -- | 2.97 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-03-15 | 6.6037 | 6.6037 | -- | 6.6037 | 6.7358 | 6.6037 | -- | 2.97 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-03-14 | 6.5347 | 6.5347 | -- | 6.5347 | 6.6654 | 6.5347 | -- | 2.97 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-03-11 | 6.6191 | 6.6191 | -- | 6.6191 | 6.7515 | 6.6191 | -- | 2.97 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-03-10 | 6.6748 | 6.6748 | -- | 6.6748 | 6.8083 | 6.6748 | -- | 2.97 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-03-09 | 6.5482 | 6.5482 | -- | 6.5482 | 6.6792 | 6.5482 | -- | 2.97 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-03-08 | 6.5474 | 6.5474 | -- | 6.5474 | 6.6783 | 6.5474 | -- | 2.97 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-03-07 | 6.6202 | 6.6202 | -- | 6.6202 | 6.7526 | 6.6202 | -- | 2.97 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-03-04 | 6.8693 | 6.8693 | -- | 6.8693 | 7.0067 | 6.8693 | -- | 3.33 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-03-03 | 6.8896 | 6.8896 | -- | 6.8896 | 7.0274 | 6.8896 | -- | 3.33 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-03-02 | 6.8945 | 6.8945 | -- | 6.8945 | 7.0324 | 6.8945 | -- | 3.33 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-03-01 | 6.9300 | 6.9300 | -- | 6.9300 | 7.0686 | 6.9300 | -- | 3.33 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-02-28 | 6.8412 | 6.8412 | -- | 6.8412 | 6.9780 | 6.8412 | -- | 3.33 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-02-25 | 6.7317 | 6.7317 | -- | 6.7317 | 6.8663 | 6.7317 | -- | 3.33 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-02-24 | 6.7221 | 6.7221 | -- | 6.7221 | 6.8565 | 6.7221 | -- | 3.33 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-02-23 | 6.9774 | 6.9774 | -- | 6.9774 | 7.1169 | 6.9774 | -- | 3.33 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-02-22 | 6.9494 | 6.9494 | -- | 6.9494 | 7.0884 | 6.9494 | -- | 3.33 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-02-21 | 7.0479 | 7.0479 | -- | 7.0479 | 7.1889 | 7.0479 | -- | 3.33 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-02-18 | 7.1030 | 7.1030 | -- | 7.1030 | 7.2451 | 7.1030 | -- | 3.33 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-02-17 | 7.0575 | 7.0575 | -- | 7.0575 | 7.1987 | 7.0575 | -- | 3.33 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-02-16 | 7.1139 | 7.1139 | -- | 7.1139 | 7.2562 | 7.1139 | -- | 3.33 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-02-15 | 7.1324 | 7.1324 | -- | 7.1324 | 7.2750 | 7.1324 | -- | 3.33 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-02-14 | 7.0934 | 7.0934 | -- | 7.0934 | 7.2353 | 7.0934 | -- | 3.33 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-02-11 | 7.1899 | 7.1899 | -- | 7.1899 | 7.3337 | 7.1899 | -- | 3.33 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-02-10 | 7.2205 | 7.2205 | -- | 7.2205 | 7.3649 | 7.2205 | -- | 3.33 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-02-09 | 7.2750 | 7.2750 | -- | 7.2750 | 7.4205 | 7.2750 | -- | 3.33 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-02-08 | 7.2130 | 7.2130 | -- | 7.2130 | 7.3573 | 7.2130 | -- | 3.33 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-02-07 | 7.1970 | 7.1970 | -- | 7.1970 | 7.3409 | 7.1970 | -- | 3.33 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-02-04 | 7.2199 | 7.2199 | -- | 7.2199 | 7.3643 | 7.2199 | -- | 3.38 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-02-03 | 7.2150 | 7.2150 | -- | 7.2150 | 7.3593 | 7.2150 | -- | 3.38 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-02-02 | 7.2605 | 7.2605 | -- | 7.2605 | 7.4057 | 7.2605 | -- | 3.38 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-02-01 | 7.1587 | 7.1587 | -- | 7.1587 | 7.3019 | 7.1587 | -- | 3.38 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-01-31 | 7.1193 | 7.1193 | -- | 7.1193 | 7.2617 | 7.1193 | -- | 3.38 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-01-28 | 7.0315 | 7.0315 | -- | 7.0315 | 7.1721 | 7.0315 | -- | 3.38 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-01-27 | 7.0109 | 7.0109 | -- | 7.0109 | 7.1511 | 7.0109 | -- | 3.38 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-01-26 | 6.9834 | 6.9834 | -- | 6.9834 | 7.1231 | 6.9834 | -- | 3.38 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-01-25 | 6.9736 | 6.9736 | -- | 6.9736 | 7.1131 | 6.9736 | -- | 3.38 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-01-24 | 6.9825 | 6.9825 | -- | 6.9825 | 7.1222 | 6.9825 | -- | 3.38 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-01-21 | 7.0157 | 7.0157 | -- | 7.0157 | 7.1560 | 7.0157 | -- | 3.38 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-01-20 | 6.9875 | 6.9875 | -- | 6.9875 | 7.1273 | 6.9875 | -- | 3.38 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-01-19 | 6.9998 | 6.9998 | -- | 6.9998 | 7.1398 | 6.9998 | -- | 3.38 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-01-18 | 7.1655 | 7.1655 | -- | 7.1655 | 7.3088 | 7.1655 | -- | 3.38 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-01-17 | 7.1679 | 7.1679 | -- | 7.1679 | 7.3113 | 7.1679 | -- | 3.38 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-01-14 | 7.2433 | 7.2433 | -- | 7.2433 | 7.3882 | 7.2433 | -- | 3.38 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-01-13 | 7.2554 | 7.2554 | -- | 7.2554 | 7.4005 | 7.2554 | -- | 3.38 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-01-12 | 7.2993 | 7.2993 | -- | 7.2993 | 7.4453 | 7.2993 | -- | 3.38 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-01-11 | 7.3084 | 7.3084 | -- | 7.3084 | 7.4546 | 7.3084 | -- | 3.38 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-01-10 | 7.2922 | 7.2922 | -- | 7.2922 | 7.4380 | 7.2922 | -- | 3.38 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-01-07 | 7.2005 | 7.2005 | -- | 7.2005 | 7.3445 | 7.2005 | -- | 3.38 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-01-06 | 7.1937 | 7.1937 | -- | 7.1937 | 7.3376 | 7.1937 | -- | 3.38 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-01-05 | 7.3206 | 7.3206 | -- | 7.3206 | 7.4670 | 7.3206 | -- | 3.38 | 2.00% | 0 | 2% | 0 | 0 |
| 2022-01-04 | 7.2968 | 7.2968 | -- | 7.2968 | 7.4427 | 7.2968 | -- | 3.39 | 2.00% | 0 | 2% | 0 | 0 |
| 2021-12-31 | 7.1351 | 7.1351 | -- | 7.1351 | 7.2778 | 7.1351 | -- | 3.39 | 2.00% | 0 | 2% | 0 | 0 |
| 2021-12-30 | 7.1315 | 7.1315 | -- | 7.1315 | 7.2741 | 7.1315 | -- | 3.39 | 2.00% | 0 | 2% | 0 | 0 |
| 2021-12-29 | 7.1010 | 7.1010 | -- | 7.1010 | 7.2430 | 7.1010 | -- | 3.39 | 2.00% | 0 | 2% | 0 | 0 |
| 2021-12-28 | 7.0370 | 7.0370 | -- | 7.0370 | 7.1777 | 7.0370 | -- | 3.39 | 2.00% | 0 | 2% | 0 | 0 |
| 2021-12-27 | 7.0014 | 7.0014 | -- | 7.0014 | 7.1414 | 7.0014 | -- | 3.39 | 2.00% | 0 | 2% | 0 | 0 |
| 2021-12-24 | 7.0682 | 7.0682 | -- | 7.0682 | 7.2096 | 7.0682 | -- | 3.39 | 2.00% | 0 | 2% | 0 | 0 |
| 2021-12-23 | 7.1286 | 7.1286 | -- | 7.1286 | 7.2712 | 7.1286 | -- | 3.39 | 2.00% | 0 | 2% | 0 | 0 |
| 2021-12-22 | 7.0803 | 7.0803 | -- | 7.0803 | 7.2219 | 7.0803 | -- | 3.39 | 2.00% | 0 | 2% | 0 | 0 |
| 2021-12-21 | 7.0785 | 7.0785 | -- | 7.0785 | 7.2201 | 7.0785 | -- | 3.39 | 2.00% | 0 | 2% | 0 | 0 |
| 2021-12-20 | 7.1146 | 7.1146 | -- | 7.1146 | 7.2569 | 7.1146 | -- | 3.39 | 2.00% | 0 | 2% | 0 | 0 |
| 2021-12-17 | 7.0002 | 7.0002 | -- | 7.0002 | 7.1402 | 7.0002 | -- | 3.39 | 2.00% | 0 | 2% | 0 | 0 |
| 2021-12-16 | 6.9848 | 6.9848 | -- | 6.9848 | 7.1245 | 6.9848 | -- | 3.39 | 2.00% | 0 | 2% | 0 | 0 |
| 2021-12-15 | 7.0733 | 7.0733 | -- | 7.0733 | 7.2148 | 7.0733 | -- | 3.39 | 2.00% | 0 | 2% | 0 | 0 |
| 2021-12-14 | 6.8121 | 6.8121 | -- | 6.8121 | 6.9483 | 6.8121 | -- | 3.39 | 2.00% | 0 | 2% | 0 | 0 |
| 2021-12-13 | 6.7121 | 6.7121 | -- | 6.7121 | 6.8463 | 6.7121 | -- | 3.39 | 2.00% | 0 | 2% | 0 | 0 |
| 2021-12-10 | 6.8764 | 6.8764 | -- | 6.8764 | 7.0139 | 6.8764 | -- | 3.39 | 2.00% | 0 | 2% | 0 | 0 |
| 2021-12-09 | 6.9218 | 6.9218 | -- | 6.9218 | 7.0602 | 6.9218 | -- | 3.39 | 2.00% | 0 | 2% | 0 | 0 |
| 2021-12-08 | 7.0022 | 7.0022 | -- | 7.0022 | 7.1422 | 7.0022 | -- | 3.39 | 2.00% | 0 | 2% | 0 | 0 |
| 2021-12-07 | 6.9881 | 6.9881 | -- | 6.9881 | 7.1279 | 6.9881 | -- | 3.39 | 2.00% | 0 | 2% | 0 | 0 |
| 2021-12-03 | 6.8600 | 6.8600 | -- | 6.8600 | 6.9972 | 6.8600 | -- | 3.39 | 2.00% | 0 | 2% | 0 | 0 |
| 2021-12-02 | 6.9029 | 6.9029 | -- | 6.9029 | 7.0410 | 6.9029 | -- | 3.41 | 2.00% | 0 | 2% | 0 | 0 |
| 2021-12-01 | 7.2700 | 7.2700 | -- | 7.2700 | 7.4154 | 7.2700 | -- | 3.41 | 2.00% | 0 | 2% | 0 | 0 |
| 2021-11-30 | 7.2286 | 7.2286 | -- | 7.2286 | 7.3732 | 7.2286 | -- | 3.41 | 2.00% | 0 | 2% | 0 | 0 |
| 2021-11-29 | 7.2808 | 7.2808 | -- | 7.2808 | 7.4264 | 7.2808 | -- | 3.41 | 2.00% | 0 | 2% | 0 | 0 |
| 2021-11-26 | 7.0318 | 7.0318 | -- | 7.0318 | 7.1724 | 7.0318 | -- | 3.41 | 2.00% | 0 | 2% | 0 | 0 |
| 2021-11-25 | 7.0145 | 7.0145 | -- | 7.0145 | 7.1548 | 7.0145 | -- | 3.41 | 2.00% | 0 | 2% | 0 | 0 |
| 2021-11-24 | 7.0666 | 7.0666 | -- | 7.0666 | 7.2079 | 7.0666 | -- | 3.86% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-11-23 | 7.1827 | 7.1827 | -- | 7.1827 | 7.3264 | 7.1827 | -- | 3.86% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-11-22 | 7.3974 | 7.3974 | -- | 7.3974 | 7.5453 | 7.3974 | -- | 3.86% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-11-19 | 7.5280 | 7.5280 | -- | 7.5280 | 7.6786 | 7.5280 | -- | 3.86% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-11-18 | 7.4963 | 7.4963 | -- | 7.4963 | 7.6462 | 7.4963 | -- | 3.86% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-11-17 | 7.5110 | 7.5110 | -- | 7.5110 | 7.6612 | 7.5110 | -- | 3.86% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-11-16 | 7.6399 | 7.6399 | -- | 7.6399 | 7.7927 | 7.6399 | -- | 3.86% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-11-15 | 7.4307 | 7.4307 | -- | 7.4307 | 7.5793 | 7.4307 | -- | 3.86% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-11-12 | 7.4750 | 7.4750 | -- | 7.4750 | 7.6245 | 7.4750 | -- | 3.86% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-11-11 | 7.6106 | 7.6106 | -- | 7.6106 | 7.7628 | 7.6106 | -- | 3.86% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-11-10 | 7.6697 | 7.6697 | -- | 7.6697 | 7.8231 | 7.6697 | -- | 3.86% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-11-09 | 7.6236 | 7.6236 | -- | 7.6236 | 7.7761 | 7.6236 | -- | 3.86% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-11-08 | 7.7736 | 7.7736 | -- | 7.7736 | 7.9291 | 7.7736 | -- | 3.86% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-11-05 | 7.8030 | 7.8030 | -- | 7.8030 | 7.9591 | 7.8030 | -- | 3.89% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-11-04 | 7.7730 | 7.7730 | -- | 7.7730 | 7.9285 | 7.7730 | -- | 3.89% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-11-03 | 7.6751 | 7.6751 | -- | 7.6751 | 7.8286 | 7.6751 | -- | 3.89% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-11-02 | 7.6755 | 7.6755 | -- | 7.6755 | 7.8290 | 7.6755 | -- | 3.89% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-11-02 | 7.6751 | 7.6751 | -- | 7.6751 | 7.8286 | 7.6751 | -- | 3.89% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-11-01 | 7.6385 | 7.6385 | -- | 7.6385 | 7.7913 | 7.6385 | -- | 3.89% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-10-29 | 7.4810 | 7.4810 | -- | 7.4810 | 7.6306 | 7.4810 | -- | 3.89% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-10-28 | 7.4795 | 7.4795 | -- | 7.4795 | 7.6291 | 7.4795 | -- | 3.89% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-10-27 | 7.4734 | 7.4734 | -- | 7.4734 | 7.6229 | 7.4734 | -- | 3.89% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-10-26 | 7.3576 | 7.3576 | -- | 7.3576 | 7.5048 | 7.3576 | -- | 3.89% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-10-25 | 7.4251 | 7.4251 | -- | 7.4251 | 7.5736 | 7.4251 | -- | 3.89% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-10-22 | 7.4427 | 7.4427 | -- | 7.4427 | 7.5916 | 7.4427 | -- | 3.89% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-10-21 | 7.5288 | 7.5288 | -- | 7.5288 | 7.6794 | 7.5288 | -- | 3.89% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-10-20 | 7.5098 | 7.5098 | -- | 7.5098 | 7.6600 | 7.5098 | -- | 3.89% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-10-18 | 7.3464 | 7.3464 | -- | 7.3464 | 7.4933 | 7.3464 | -- | 3.89% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-10-15 | 7.4113 | 7.4113 | -- | 7.4113 | 7.5595 | 7.4113 | -- | 3.89% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-10-14 | 7.3054 | 7.3054 | -- | 7.3054 | 7.4515 | 7.3054 | -- | 3.89% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-10-13 | 7.1075 | 7.1075 | -- | 7.1075 | 7.2497 | 7.1075 | -- | 3.89% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-10-12 | 7.3113 | 7.3113 | -- | 7.3113 | 7.4575 | 7.3113 | -- | 3.89% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-10-11 | 7.6767 | 7.6767 | -- | 7.6767 | 7.8302 | 7.6767 | -- | 3.79% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-10-11 | 7.3728 | 7.3728 | -- | 7.3728 | 7.5203 | 7.3728 | -- | 3.89% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-10-08 | 7.5740 | 7.5740 | -- | 7.5740 | 7.7255 | 7.5740 | -- | 3.89% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-10-07 | 7.6234 | 7.6234 | -- | 7.6234 | 7.7759 | 7.6234 | -- | 3.89% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-10-06 | 7.5892 | 7.5892 | -- | 7.5892 | 7.7410 | 7.5892 | -- | 3.79% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-10-05 | 7.6429 | 7.6429 | -- | 7.6429 | 7.7958 | 7.6429 | -- | 3.79% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-10-01 | 7.6032 | 7.6032 | -- | 7.6032 | 7.7553 | 7.6032 | -- | 3.79% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-09-30 | 7.5881 | 7.5881 | -- | 7.5881 | 7.7399 | 7.5881 | -- | 3.79% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-09-29 | 7.4983 | 7.4983 | -- | 7.4983 | 7.6483 | 7.4983 | -- | 3.79% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-09-28 | 7.7096 | 7.7096 | -- | 7.7096 | 7.8638 | 7.7096 | -- | 3.79% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-09-27 | 7.5289 | 7.5289 | -- | 7.5289 | 7.6795 | 7.5289 | -- | 3.79% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-09-24 | 7.7224 | 7.7224 | -- | 7.7224 | 7.8768 | 7.7224 | -- | 3.79% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-09-23 | 7.7225 | 7.7225 | -- | 7.7225 | 7.8770 | 7.7225 | -- | 3.79% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-09-22 | 7.8720 | 7.8720 | -- | 7.8720 | 8.0294 | 7.8720 | -- | 3.79% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-09-21 | 8.0089 | 8.0089 | -- | 8.0089 | 8.1691 | 8.0089 | -- | 3.79% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-09-20 | 8.1338 | 8.1338 | -- | 8.1338 | 8.2965 | 8.1338 | -- | 3.79% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-09-17 | 8.1783 | 8.1783 | -- | 8.1783 | 8.3419 | 8.1783 | -- | 3.79% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-09-16 | 8.0959 | 8.0959 | -- | 8.0959 | 8.2578 | 8.0959 | -- | 3.79% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-09-15 | 8.0262 | 8.0262 | -- | 8.0262 | 8.1867 | 8.0262 | -- | 3.79% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-09-14 | 8.1632 | 8.1632 | -- | 8.1632 | 8.3265 | 8.1632 | -- | 3.79% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-09-14 | 8.0594 | 8.0594 | -- | 8.0594 | 8.2206 | 8.0594 | -- | 3.79% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-09-13 | 8.1632 | 8.1632 | -- | 8.1632 | 8.3265 | 8.1632 | -- | 3.79% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-09-10 | 8.1232 | 8.1232 | -- | 8.1232 | 8.2857 | 8.1232 | -- | 3.79% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-09-09 | 8.0844 | 8.0844 | -- | 8.0844 | 8.2461 | 8.0844 | -- | 3.79% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-09-08 | 8.0638 | 8.0638 | -- | 8.0638 | 8.2251 | 8.0638 | -- | 3.79% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-09-07 | 8.1099 | 8.1099 | -- | 8.1099 | 8.2721 | 8.1099 | -- | 3.79% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-09-06 | 8.1545 | 8.1545 | -- | 8.1545 | 8.3176 | 8.1545 | -- | 3.79% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-09-03 | 8.1829 | 8.1829 | -- | 8.1829 | 8.3466 | 8.1829 | -- | 4.03% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-09-02 | 8.2105 | 8.2105 | -- | 8.2105 | 8.3747 | 8.2105 | -- | 4.03% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-09-01 | 8.3272 | 8.3272 | -- | 8.3272 | 8.4937 | 8.3272 | -- | 4.03% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-08-31 | 8.3288 | 8.3288 | -- | 8.3288 | 8.4954 | 8.3288 | -- | 4.03% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-08-30 | 8.3569 | 8.3569 | -- | 8.3569 | 8.5240 | 8.3569 | -- | 4.03% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-08-27 | 8.3263 | 8.3263 | -- | 8.3263 | 8.4928 | 8.3263 | -- | 4.03% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-08-26 | 8.3968 | 8.3968 | -- | 8.3968 | 8.5647 | 8.3968 | -- | 4.03% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-08-25 | 8.4911 | 8.4911 | -- | 8.4911 | 8.6609 | 8.4911 | -- | 4.03% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-08-24 | 8.5660 | 8.5660 | -- | 8.5660 | 8.7373 | 8.5660 | -- | 4.03% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-08-23 | 8.6197 | 8.6197 | -- | 8.6197 | 8.7921 | 8.6197 | -- | 4.03% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-08-20 | 8.4616 | 8.4616 | -- | 8.4616 | 8.6308 | 8.4616 | -- | 4.03% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-08-17 | 8.3286 | 8.3286 | -- | 8.3286 | 8.4952 | 8.3286 | -- | 4.03% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-08-16 | 8.2141 | 8.2141 | -- | 8.2141 | 8.3784 | 8.2141 | -- | 4.03% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-08-13 | 8.2294 | 8.2294 | -- | 8.2294 | 8.3940 | 8.2294 | -- | 4.03% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-08-12 | 7.0022 | 7.0022 | -- | 7.0022 | 7.1422 | 7.0022 | -- | 3.39 | 2.00% | 0 | 2% | 0 | 0 |
| 2021-08-12 | 8.2290 | 8.2290 | -- | 8.2290 | 8.3936 | 8.2290 | -- | 4.03% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-08-11 | 8.2342 | 8.2342 | -- | 8.2342 | 8.3989 | 8.2342 | -- | 4.03% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-08-10 | 8.1717 | 8.1717 | -- | 8.1717 | 8.3351 | 8.1717 | -- | 4.03% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-08-09 | 8.1527 | 8.1527 | -- | 8.1527 | 8.3158 | 8.1527 | -- | 4.03% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-08-06 | 8.2497 | 8.2497 | -- | 8.2497 | 8.4147 | 8.2497 | -- | 4.03% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-08-05 | 8.2862 | 8.2862 | -- | 8.2862 | 8.4519 | 8.2862 | -- | 4.10% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-08-04 | 8.3024 | 8.3024 | -- | 8.3024 | 8.4684 | 8.3024 | -- | 4.10% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-08-03 | 8.2775 | 8.2775 | -- | 8.2775 | 8.4431 | 8.2775 | -- | 4.10% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-08-02 | 8.1813 | 8.1813 | -- | 8.1813 | 8.3450 | 8.1813 | -- | 4.10% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-07-30 | 8.0710 | 8.0710 | -- | 8.0710 | 8.2324 | 8.0710 | -- | 4.10% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-07-29 | 8.1425 | 8.1425 | -- | 8.1425 | 8.3053 | 8.1425 | -- | 4.10% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-07-28 | 8.1465 | 8.1465 | -- | 8.1465 | 8.3094 | 8.1465 | -- | 4.10% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-07-27 | 8.2362 | 8.2362 | -- | 8.2362 | 8.4010 | 8.2362 | -- | 4.10% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-07-26 | 8.2628 | 8.2628 | -- | 8.2628 | 8.4281 | 8.2628 | -- | 4.10% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-07-23 | 8.2783 | 8.2783 | -- | 8.2783 | 8.4438 | 8.2783 | -- | 4.10% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-07-19 | 8.3194 | 8.3194 | -- | 8.3194 | 8.4858 | 8.3194 | -- | 4.10% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-07-16 | 8.2839 | 8.2839 | -- | 8.2839 | 8.4496 | 8.2839 | -- | 4.10% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-07-16 | 8.2783 | 8.2783 | -- | 8.2783 | 8.4438 | 8.2783 | -- | 4.10% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-07-15 | 8.2499 | 8.2499 | -- | 8.2499 | 8.4149 | 8.2499 | -- | 4.10% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-07-14 | 8.1894 | 8.1894 | -- | 8.1894 | 8.3532 | 8.1894 | -- | 4.10% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-07-13 | 8.1990 | 8.1990 | -- | 8.1990 | 8.3630 | 8.1990 | -- | 4.10% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-07-12 | 8.2111 | 8.2111 | -- | 8.2111 | 8.3754 | 8.2111 | -- | 4.10% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-07-09 | 8.2374 | 8.2374 | -- | 8.2374 | 8.4022 | 8.2374 | -- | 4.10% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-07-08 | 8.3031 | 8.3031 | -- | 8.3031 | 8.4692 | 8.3031 | -- | 4.10% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-07-07 | 8.1468 | 8.1468 | -- | 8.1468 | 8.3097 | 8.1468 | -- | 4.13% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-07-06 | 8.1615 | 8.1615 | -- | 8.1615 | 8.3247 | 8.1615 | -- | 4.13% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-07-05 | 8.1774 | 8.1774 | -- | 8.1774 | 8.3409 | 8.1774 | -- | 4.13% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-07-01 | 8.2267 | 8.2267 | -- | 8.2267 | 8.2267 | 8.2267 | -- | 4.13% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-06-30 | 8.1564 | 8.1564 | -- | 8.1564 | 8.3195 | 8.1564 | -- | 4.13% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-06-29 | 8.1166 | 8.1166 | -- | 8.1166 | 8.2789 | 8.1166 | -- | 4.13% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-06-28 | 8.4883 | 8.4883 | -- | 8.4883 | 8.6581 | 8.4883 | -- | 4.13% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-06-25 | 8.6316 | 8.6316 | -- | 8.6316 | 8.8042 | 8.6316 | -- | 4.13% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-06-24 | 8.6967 | 8.6967 | -- | 8.6967 | 8.8706 | 8.6967 | -- | 4.13% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-06-23 | 8.6902 | 8.6902 | -- | 8.6902 | 8.8640 | 8.6902 | -- | 4.13% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-06-22 | 8.7136 | 8.7136 | -- | 8.7136 | 8.8879 | 8.7136 | -- | 4.13% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-06-21 | 8.7033 | 8.7033 | -- | 8.7033 | 8.8774 | 8.7033 | -- | 4.13% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-06-18 | 8.7508 | 8.7508 | -- | 8.7508 | 8.9259 | 8.7508 | -- | 4.13% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-06-17 | 8.7359 | 8.7359 | -- | 8.7359 | 8.9106 | 8.7359 | -- | 4.13% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-06-16 | 8.8197 | 8.8197 | -- | 8.8197 | 8.9961 | 8.8197 | -- | 4.13% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-06-15 | 8.8546 | 8.8546 | -- | 8.8546 | 9.0317 | 8.8546 | -- | 4.13% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-06-14 | 8.8655 | 8.8655 | -- | 8.8655 | 9.0428 | 8.8655 | -- | 4.13% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-06-11 | 8.7653 | 8.7653 | -- | 8.7653 | 8.9406 | 8.7653 | -- | 4.13% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-06-10 | 8.7650 | 8.7650 | -- | 8.7650 | 8.9403 | 8.7650 | -- | 4.13% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-06-09 | 8.6467 | 8.6467 | -- | 8.6467 | 8.8196 | 8.6467 | -- | 4.13% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-06-08 | 8.7248 | 8.7248 | -- | 8.7248 | 8.8993 | 8.7248 | -- | 4.13% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-06-07 | 8.7801 | 8.7801 | -- | 8.7801 | 8.9557 | 8.7801 | -- | 4.13% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-06-04 | 8.7983 | 8.7983 | -- | 8.7983 | 8.9743 | 8.7983 | -- | 4.16% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-06-03 | 8.7379 | 8.7379 | -- | 8.7379 | 8.9127 | 8.7379 | -- | 4.16% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-06-02 | 8.7045 | 8.7045 | -- | 8.7045 | 8.8786 | 8.7045 | -- | 4.16% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-06-01 | 8.7031 | 8.7031 | -- | 8.7031 | 8.8772 | 8.7031 | -- | 4.16% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-05-31 | 8.6511 | 8.6511 | -- | 8.6511 | 8.8241 | 8.6511 | -- | 4.16% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-05-28 | 8.4566 | 8.4566 | -- | 8.4566 | 8.6257 | 8.4566 | -- | 4.16% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-05-27 | 8.3759 | 8.3759 | -- | 8.3759 | 8.5434 | 8.3759 | -- | 4.16% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-05-26 | 8.3939 | 8.3939 | -- | 8.3939 | 8.5618 | 8.3939 | -- | 4.16% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-05-25 | 8.2933 | 8.2933 | -- | 8.2933 | 8.4592 | 8.2933 | -- | 4.16% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-05-24 | 8.2491 | 8.2491 | -- | 8.2491 | 8.4141 | 8.2491 | -- | 4.16% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-05-21 | 8.2277 | 8.2277 | -- | 8.2277 | 8.3923 | 8.2277 | -- | 4.16% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-05-20 | 8.1586 | 8.1586 | -- | 8.1586 | 8.3218 | 8.1586 | -- | 4.16% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-05-19 | 8.1748 | 8.1748 | -- | 8.1748 | 8.3383 | 8.1748 | -- | 4.16% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-05-18 | 8.2300 | 8.2300 | -- | 8.2300 | 8.3946 | 8.2300 | -- | 4.16% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-05-17 | 8.1375 | 8.1375 | -- | 8.1375 | 8.3003 | 8.1375 | -- | 4.16% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-05-06 | 8.0315 | 8.0315 | -- | 8.0315 | 8.1921 | 8.0315 | -- | 4.16% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-05-05 | 8.0097 | 8.0097 | -- | 8.0097 | 8.1699 | 8.0097 | -- | 4.16% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-05-04 | 7.9246 | 7.9246 | -- | 7.9246 | 8.0831 | 7.9246 | -- | 4.21% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-05-03 | 7.8421 | 7.8421 | -- | 7.8421 | 7.9989 | 7.8421 | -- | 4.21% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-04-30 | 7.9023 | 7.9023 | -- | 7.9023 | 8.0603 | 7.9023 | -- | 4.21% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-04-29 | 8.0448 | 8.0448 | -- | 8.0448 | 8.2057 | 8.0448 | -- | 4.21% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-04-28 | 8.0765 | 8.0765 | -- | 8.0765 | 8.2380 | 8.0765 | -- | 4.21% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-04-27 | 8.1121 | 8.1121 | -- | 8.1121 | 8.2743 | 8.1121 | -- | 4.21% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-04-26 | 8.1876 | 8.1876 | -- | 8.1876 | 8.3514 | 8.1876 | -- | 4.21% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-04-23 | 8.0292 | 8.0292 | -- | 8.0292 | 8.1898 | 8.0292 | -- | 4.21% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-04-22 | 8.0768 | 8.0768 | -- | 8.0768 | 8.2383 | 8.0768 | -- | 4.21% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-04-21 | 8.1615 | 8.1615 | -- | 8.1615 | 8.3247 | 8.1615 | -- | 4.21% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-04-20 | 8.1955 | 8.1955 | -- | 8.1955 | 8.3594 | 8.1955 | -- | 4.21% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-04-19 | 8.1103 | 8.1103 | -- | 8.1103 | 8.2725 | 8.1103 | -- | 4.21% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-04-16 | 8.1882 | 8.1882 | -- | 8.1882 | 8.3520 | 8.1882 | -- | 4.21% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-04-15 | 8.1836 | 8.1836 | -- | 8.1836 | 8.3473 | 8.1836 | -- | 4.21% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-04-13 | 8.1611 | 8.1611 | -- | 8.1611 | 8.3243 | 8.1611 | -- | 4.21% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-04-12 | 8.1482 | 8.1482 | -- | 8.1482 | 8.3112 | 8.1482 | -- | 4.21% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-04-09 | 8.2154 | 8.2154 | -- | 8.2154 | 8.3797 | 8.2154 | -- | 4.21% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-04-08 | 8.1189 | 8.1189 | -- | 8.1189 | 8.2813 | 8.1189 | -- | 4.21% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-04-07 | 7.9921 | 7.9921 | -- | 7.9921 | 8.1519 | 7.9921 | -- | 4.21% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-04-06 | 8.0817 | 8.0817 | -- | 8.0817 | 8.2433 | 8.0817 | -- | 4.21% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-04-05 | 7.9200 | 7.9200 | -- | 7.9200 | 8.0784 | 7.9200 | -- | 4.21% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-04-02 | 8.0831 | 8.0831 | -- | 8.0831 | 8.2448 | 8.0831 | -- | 4.21% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-04-01 | 8.1007 | 8.1007 | -- | 8.1007 | 8.2627 | 8.1007 | -- | 4.21% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-03-31 | 8.1589 | 8.1589 | -- | 8.1589 | 8.3221 | 8.1589 | -- | 4.28% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-03-30 | 8.1277 | 8.1277 | -- | 8.1277 | 8.2903 | 8.1277 | -- | 4.28% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-03-29 | 8.1017 | 8.1017 | -- | 8.1017 | 8.2637 | 8.1017 | -- | 4.28% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-03-26 | 8.3526 | 8.3526 | -- | 8.3526 | 8.5197 | 8.3526 | -- | 4.28% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-03-25 | 8.3969 | 8.3969 | -- | 8.3969 | 8.5648 | 8.3969 | -- | 4.28% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-03-24 | 8.3850 | 8.3850 | -- | 8.3850 | 8.5527 | 8.3850 | -- | 4.28% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-03-22 | 8.3811 | 8.3811 | -- | 8.3811 | 8.5487 | 8.3811 | -- | 4.28% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-03-19 | 8.2497 | 8.2497 | -- | 8.2497 | 8.4147 | 8.2497 | -- | 4.28% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-03-18 | 8.1740 | 8.1740 | -- | 8.1740 | 8.3375 | 8.1740 | -- | 4.28% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-03-17 | 8.3412 | 8.3412 | -- | 8.3412 | 8.5080 | 8.3412 | -- | 4.28% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-03-16 | 8.2121 | 8.2121 | -- | 8.2121 | 8.3763 | 8.2121 | -- | 4.28% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-03-15 | 8.2121 | 8.2121 | -- | 8.2121 | 8.3763 | 8.2121 | -- | 4.28% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-03-15 | 8.2006 | 8.2006 | -- | 8.2006 | 8.3646 | 8.2006 | -- | 4.28% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-03-12 | 7.9823 | 7.9823 | -- | 7.9823 | 8.1419 | 7.9823 | -- | 4.28% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-03-11 | 7.7977 | 7.7977 | -- | 7.7977 | 7.9537 | 7.7977 | -- | 4.28% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-03-10 | 7.9929 | 7.9929 | -- | 7.9929 | 8.1528 | 7.9929 | -- | 4.28% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-03-09 | 8.0916 | 8.0916 | -- | 8.0916 | 8.2534 | 8.0916 | -- | 4.28% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-03-08 | 8.2742 | 8.2742 | -- | 8.2742 | 8.4397 | 8.2742 | -- | 4.28% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-03-05 | 8.4028 | 8.4028 | -- | 8.4028 | 8.5709 | 8.4028 | -- | 4.28% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-03-03 | 8.4772 | 8.4772 | -- | 8.4772 | 8.6467 | 8.4772 | -- | 4.28% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-03-03 | 8.4772 | 8.4772 | -- | 8.4772 | 8.6467 | 8.4772 | -- | 4.28% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-03-02 | 8.4259 | 8.4259 | -- | 8.4259 | 8.5944 | 8.4259 | -- | 4.28% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-03-01 | 8.2944 | 8.2944 | -- | 8.2944 | 8.4603 | 8.2944 | -- | 4.28% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-02-26 | 8.3532 | 8.3532 | -- | 8.3532 | 8.5203 | 8.3532 | -- | 4.01% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-02-25 | 8.4248 | 8.4248 | -- | 8.4248 | 8.5933 | 8.4248 | -- | 4.01% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-02-24 | 8.3320 | 8.3320 | -- | 8.3320 | 8.4986 | 8.3320 | -- | 4.01% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-02-23 | 8.4327 | 8.4327 | -- | 8.4327 | 8.6014 | 8.4327 | -- | 4.01% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-02-22 | 8.4583 | 8.4583 | -- | 8.4583 | 8.6275 | 8.4583 | -- | 4.01% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-02-19 | 8.5019 | 8.5019 | -- | 8.5019 | 8.6719 | 8.5019 | -- | 4.01% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-02-18 | 8.4941 | 8.4941 | -- | 8.4941 | 8.6640 | 8.4941 | -- | 4.01% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-02-17 | 8.5955 | 8.5955 | -- | 8.5955 | 8.7674 | 8.5955 | -- | 4.01% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-02-16 | 8.6027 | 8.6027 | -- | 8.6027 | 8.7748 | 8.6027 | -- | 4.01% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-02-15 | 8.5303 | 8.5303 | -- | 8.5303 | 8.7009 | 8.5303 | -- | 4.01% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-02-12 | 8.4329 | 8.4329 | -- | 8.4329 | 8.6016 | 8.4329 | -- | 4.01% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-02-11 | 8.4927 | 8.4927 | -- | 8.4927 | 8.6626 | 8.4927 | -- | 4.01% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-02-10 | 8.6122 | 8.6122 | -- | 8.6122 | 8.7844 | 8.6122 | -- | 4.01% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-02-09 | 8.6382 | 8.6382 | -- | 8.6382 | 8.8110 | 8.6382 | -- | 4.01% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-02-08 | 8.6304 | 8.6304 | -- | 8.6304 | 8.8030 | 8.6304 | -- | 4.01% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-02-04 | 8.6423 | 8.6423 | -- | 8.6423 | 8.8151 | 8.6423 | -- | 4.01% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-02-03 | 8.6566 | 8.6566 | -- | 8.6566 | 8.8297 | 8.6566 | -- | 4.01% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-02-02 | 8.6027 | 8.6027 | -- | 8.6027 | 8.7748 | 8.6027 | -- | 4.01% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-02-01 | 8.5238 | 8.5238 | -- | 8.5238 | 8.6943 | 8.5238 | -- | 4.01% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-01-29 | 8.5455 | 8.5455 | -- | 8.5455 | 8.7164 | 8.5455 | -- | 3.98% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-01-28 | 8.5013 | 8.5013 | -- | 8.5013 | 8.6713 | 8.5013 | -- | 3.98% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-01-27 | 8.5638 | 8.5638 | -- | 8.5638 | 8.7351 | 8.5638 | -- | 3.98% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-01-26 | 8.5374 | 8.5374 | -- | 8.5374 | 8.7081 | 8.5374 | -- | 3.98% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-01-25 | 8.4990 | 8.4990 | -- | 8.4990 | 8.6690 | 8.4990 | -- | 3.98% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-01-22 | 8.4561 | 8.4561 | -- | 8.4561 | 8.6252 | 8.4561 | -- | 3.98% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-01-21 | 8.4856 | 8.4856 | -- | 8.4856 | 8.6553 | 8.4856 | -- | 3.98% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-01-20 | 8.4662 | 8.4662 | -- | 8.4662 | 8.6355 | 8.4662 | -- | 3.98% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-01-20 | 8.4662 | 8.4662 | -- | 8.4662 | 8.6355 | 8.4662 | -- | 3.98% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-01-19 | 8.4869 | 8.4869 | -- | 8.4869 | 8.6566 | 8.4869 | -- | 3.98% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-01-18 | 8.4700 | 8.4700 | -- | 8.4700 | 8.6394 | 8.4700 | -- | 3.98% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-01-15 | 8.5038 | 8.5038 | -- | 8.5038 | 8.6739 | 8.5038 | -- | 3.98% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-01-14 | 8.5324 | 8.5324 | -- | 8.5324 | 8.7030 | 8.5324 | -- | 3.98% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-01-13 | 8.5601 | 8.5601 | -- | 8.5601 | 8.7313 | 8.5601 | -- | 3.98% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-01-12 | 8.5406 | 8.5406 | -- | 8.5406 | 8.7114 | 8.5406 | -- | 3.98% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-01-11 | 8.4607 | 8.4607 | -- | 8.4607 | 8.6299 | 8.4607 | -- | 3.98% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-01-08 | 8.4893 | 8.4893 | -- | 8.4893 | 8.6591 | 8.4893 | -- | 3.98% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-01-07 | 8.4625 | 8.4625 | -- | 8.4625 | 8.6318 | 8.4625 | -- | 3.98% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-01-06 | 8.4622 | 8.4622 | -- | 8.4622 | 8.6314 | 8.4622 | -- | 3.98% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-01-05 | 8.3513 | 8.3513 | -- | 8.3513 | 8.5183 | 8.3513 | -- | 3.98% | 2.00% | 0 | 2% | 0 | 0 |
| 2021-01-04 | 8.3313 | 8.3313 | -- | 8.3313 | 8.4979 | 8.3313 | -- | 3.98% | 2.00% | 0 | 2% | 0 | 0 |
| 2020-12-31 | 8.1022 | 8.1022 | -- | 8.1022 | 8.2642 | 8.1022 | -- | 4.09% | 2.00% | 0 | 2% | 0 | 0 |
| 2020-12-30 | 8.0908 | 8.0908 | -- | 8.0908 | 8.2526 | 8.0908 | -- | 4.09% | 2.00% | 0 | 2% | 0 | 0 |
| 2020-12-29 | 7.9970 | 7.9970 | -- | 7.9970 | 8.1569 | 7.9970 | -- | 4.09% | 2.00% | 0 | 2% | 0 | 0 |
| 2020-12-24 | 8.0175 | 8.0175 | -- | 8.0175 | 8.1779 | 8.0175 | -- | 4.09% | 2.00% | 0 | 2% | 0 | 0 |
| 2020-12-23 | 7.9426 | 7.9426 | -- | 7.9426 | 8.1015 | 7.9426 | -- | 4.09% | 2.00% | 0 | 2% | 0 | 0 |
| 2020-12-22 | 7.8898 | 7.8898 | -- | 7.8898 | 8.0476 | 7.8898 | -- | 4.09% | 2.00% | 0 | 2% | 0 | 0 |
| 2020-12-21 | 8.0113 | 8.0113 | -- | 8.0113 | 8.1715 | 8.0113 | -- | 4.09% | 2.00% | 0 | 2% | 0 | 0 |
| 2020-12-18 | 8.0623 | 8.0623 | -- | 8.0623 | 8.2235 | 8.0623 | -- | 4.09% | 2.00% | 0 | 2% | 0 | 0 |
| 2020-12-17 | 8.0335 | 8.0335 | -- | 8.0335 | 8.1942 | 8.0335 | -- | 4.09% | 2.00% | 0 | 2% | 0 | 0 |
| 2020-12-16 | 7.9317 | 7.9317 | -- | 7.9317 | 8.0903 | 7.9317 | -- | 4.09% | 2.00% | 0 | 2% | 0 | 0 |
| 2020-12-15 | 7.9304 | 7.9304 | -- | 7.9304 | 8.0890 | 7.9304 | -- | 4.09% | 2.00% | 0 | 2% | 0 | 0 |
| 2020-12-14 | 7.9424 | 7.9424 | -- | 7.9424 | 8.1012 | 7.9424 | -- | 4.09% | 2.00% | 0 | 2% | 0 | 0 |
| 2020-12-11 | 7.7620 | 7.7620 | -- | 7.7620 | 7.9172 | 7.7620 | -- | 4.09% | 2.00% | 0 | 2% | 0 | 0 |
| 2020-12-10 | 7.7119 | 7.7119 | -- | 7.7119 | 7.8661 | 7.7119 | -- | 4.09% | 2.00% | 0 | 2% | 0 | 0 |
| 2020-12-09 | 7.7051 | 7.7051 | -- | 7.7051 | 7.8592 | 7.7051 | -- | 4.09% | 2.00% | 0 | 2% | 0 | 0 |
| 2020-12-08 | 7.6710 | 7.6710 | -- | 7.6710 | 7.8244 | 7.6710 | -- | 4.09% | 2.00% | 0 | 2% | 0 | 0 |
| 2020-12-07 | 7.6681 | 7.6681 | -- | 7.6681 | 7.8215 | 7.6681 | -- | 4.09% | 2.00% | 0 | 2% | 0 | 0 |
| 2020-12-04 | 7.6855 | 7.6855 | -- | 7.6855 | 7.8392 | 7.6855 | -- | 4.09% | 2.00% | 0 | 2% | 0 | 0 |
| 2020-12-03 | 7.6323 | 7.6323 | -- | 7.6323 | 7.7849 | 7.6323 | -- | 4.09% | 2.00% | 0 | 2% | 0 | 0 |
| 2020-12-02 | 7.6360 | 7.6360 | -- | 7.6360 | 7.7887 | 7.6360 | -- | 4.09% | 2.00% | 0 | 2% | 0 | 0 |
| 2020-12-01 | 7.5691 | 7.5691 | -- | 7.5691 | 7.7205 | 7.5691 | -- | 4.22% | 2.00% | 0 | 2% | 0 | 0 |
| 2020-11-30 | 7.4831 | 7.4831 | -- | 7.4831 | 7.6328 | 7.4831 | -- | 4.22% | 2.00% | 0 | 2% | 0 | 0 |
| 2020-11-27 | 7.3839 | 7.3839 | -- | 7.3839 | 7.5316 | 7.3839 | -- | 4.22% | 2.00% | 0 | 2% | 0 | 0 |
| 2020-11-26 | 7.4197 | 7.4197 | -- | 7.4197 | 7.5681 | 7.4197 | -- | 4.22% | 2.00% | 0 | 2% | 0 | 0 |
| 2020-11-25 | 7.2865 | 7.2865 | -- | 7.2865 | 7.4322 | 7.2865 | -- | 4.22% | 2.00% | 0 | 2% | 0 | 0 |
| 2020-11-24 | 7.1418 | 7.1418 | -- | 7.1418 | 7.2846 | 7.1418 | -- | 4.22% | 2.00% | 0 | 2% | 0 | 0 |
| 2020-11-23 | 7.0943 | 7.0943 | -- | 7.0943 | 7.2362 | 7.0943 | -- | 4.22% | 2.00% | 0 | 2% | 0 | 0 |
| 2020-11-20 | 7.2404 | 7.2404 | -- | 7.2404 | 7.3852 | 7.2404 | -- | 4.22% | 2.00% | 0 | 2% | 0 | 0 |
| 2020-11-19 | 7.3255 | 7.3255 | -- | 7.3255 | 7.4720 | 7.3255 | -- | 4.22% | 2.00% | 0 | 2% | 0 | 0 |
| 2020-11-18 | 7.3016 | 7.3016 | -- | 7.3016 | 7.4476 | 7.3016 | -- | 4.22% | 2.00% | 0 | 2% | 0 | 0 |
| 2020-11-17 | 7.3110 | 7.3110 | -- | 7.3110 | 7.4572 | 7.3110 | -- | 4.22% | 2.00% | 0 | 2% | 0 | 0 |
| 2020-11-16 | 7.2579 | 7.2579 | -- | 7.2579 | 7.4031 | 7.2579 | -- | 4.22% | 2.00% | 0 | 2% | 0 | 0 |
| 2020-11-13 | 7.2648 | 7.2648 | -- | 7.2648 | 7.4101 | 7.2648 | -- | 4.22% | 2.00% | 0 | 2% | 0 | 0 |
| 2020-11-12 | 7.2983 | 7.2983 | -- | 7.2983 | 7.4443 | 7.2983 | -- | 4.22% | 2.00% | 0 | 2% | 0 | 0 |
| 2020-11-11 | 7.4606 | 7.4606 | -- | 7.4606 | 7.6098 | 7.4606 | -- | 4.22% | 2.00% | 0 | 2% | 0 | 0 |
| 2020-11-10 | 7.4487 | 7.4487 | -- | 7.4487 | 7.5977 | 7.4487 | -- | 4.22% | 2.00% | 0 | 2% | 0 | 0 |
| 2020-11-09 | 7.3959 | 7.3959 | -- | 7.3959 | 7.5438 | 7.3959 | -- | 4.22% | 2.00% | 0 | 2% | 0 | 0 |
| 2020-11-06 | 7.3764 | 7.3764 | -- | 7.3764 | 7.5239 | 7.3764 | -- | 4.22% | 2.00% | 0 | 2% | 0 | 0 |
| 2020-11-05 | 7.4144 | 7.4144 | -- | 7.4144 | 7.5627 | 7.4144 | -- | 4.22% | 2.00% | 0 | 2% | 0 | 0 |
| 2020-11-04 | 7.2566 | 7.2566 | -- | 7.2566 | 7.4017 | 7.2566 | -- | 4.22% | 2.00% | 0 | 2% | 0 | 0 |
| 2020-11-03 | 7.2893 | 7.2893 | -- | 7.2893 | 7.4351 | 7.2893 | -- | 4.22% | 2.00% | 0 | 2% | 0 | 0 |
| 2020-11-02 | 6.9990 | 6.9990 | -- | 6.9990 | 7.1390 | 6.9990 | -- | 4.11% | 2.00% | 0 | 2% | 0 | 0 |
| 2020-10-29 | 7.2014 | 7.2014 | -- | 7.2014 | 7.3454 | 7.2014 | -- | 4.11% | 2.00% | 0 | 2% | 0 | 0 |
| 2020-10-28 | 7.4835 | 7.4835 | -- | 7.4835 | 7.6332 | 7.4835 | -- | 4.64% | 2.00% | 0 | 2% | 0 | 0 |
| 2020-10-27 | 7.5270 | 7.5270 | -- | 7.5270 | 7.6775 | 7.5270 | -- | 4.64% | 2.00% | 0 | 2% | 0 | 0 |
| 2020-10-26 | 7.6488 | 7.6488 | -- | 7.6488 | 7.8018 | 7.6488 | -- | 4.64% | 2.00% | 0 | 2% | 0 | 0 |
| 2020-10-23 | 7.5363 | 7.5363 | -- | 7.5363 | 7.6870 | 7.5363 | -- | 4.64% | 2.00% | 0 | 2% | 0 | 0 |
| 2020-10-22 | 7.4924 | 7.4924 | -- | 7.4924 | 7.6422 | 7.4924 | -- | 4.64% | 2.00% | 0 | 2% | 0 | 0 |
| 2020-10-21 | 7.6018 | 7.6018 | -- | 7.6018 | 7.7538 | 7.6018 | -- | 4.64% | 2.00% | 0 | 2% | 0 | 0 |
| 2020-10-20 | 7.5223 | 7.5223 | -- | 7.5223 | 7.6727 | 7.5223 | -- | 4.64% | 2.00% | 0 | 2% | 0 | 0 |
| 2020-10-19 | 7.3483 | 7.3483 | -- | 7.3483 | 7.4953 | 7.3483 | -- | 4.64% | 2.00% | 0 | 2% | 0 | 0 |
| 2020-10-16 | 7.3483 | 7.3483 | -- | 7.3483 | 7.4953 | 7.3483 | -- | 4.64% | 2.00% | 0 | 2% | 0 | 0 |
| 2020-10-16 | 7.3001 | 7.3001 | -- | 7.3001 | 7.4461 | 7.3001 | -- | 4.64% | 2.00% | 0 | 2% | 0 | 0 |
| 2020-10-15 | 7.2521 | 7.2521 | -- | 7.2521 | 7.3971 | 7.2521 | -- | 4.64% | 2.00% | 0 | 2% | 0 | 0 |
| 2020-10-14 | 7.2862 | 7.2862 | -- | 7.2862 | 7.4319 | 7.2862 | -- | 4.64% | 2.00% | 0 | 2% | 0 | 0 |
| 2020-10-13 | 7.2513 | 7.2513 | -- | 7.2513 | 7.3963 | 7.2513 | -- | 4.64% | 2.00% | 0 | 2% | 0 | 0 |
| 2020-10-12 | 7.2760 | 7.2760 | -- | 7.2760 | 7.4215 | 7.2760 | -- | 4.64% | 2.00% | 0 | 2% | 0 | 0 |
| 2020-10-12 | 7.2760 | 7.2760 | -- | 7.2760 | 7.4215 | 7.2760 | -- | 4.64% | 2.00% | 0 | 2% | 0 | 0 |
| 2020-10-09 | 7.4317 | 7.4317 | -- | 7.4317 | 7.5803 | 7.4317 | -- | 4.64% | 2.00% | 0 | 2% | 0 | 0 |
| 2020-10-08 | 7.3325 | 7.3325 | -- | 7.3325 | 7.4792 | 7.3325 | -- | 4.64% | 2.00% | 0 | 2% | 0 | 0 |
| 2020-10-07 | 7.2022 | 7.2022 | -- | 7.2022 | 7.3462 | 7.2022 | -- | 4.64% | 2.00% | 0 | 2% | 0 | 0 |
| 2020-10-06 | 7.0215 | 7.0215 | -- | 7.0215 | 7.1619 | 7.0215 | -- | 4.64% | 2.00% | 0 | 2% | 0 | 0 |
| 2020-10-05 | 7.0024 | 7.0024 | -- | 7.0024 | 7.1424 | 7.0024 | -- | 4.64% | 2.00% | 0 | 2% | 0 | 0 |
| 2020-09-30 | 7.4073 | 7.4073 | -- | 7.4073 | 7.5554 | 7.4073 | -- | 4.64% | 2.00% | 0 | 2% | 0 | 0 |
| 2020-09-29 | 7.5832 | 7.5832 | -- | 7.5832 | 7.7349 | 7.5832 | -- | 4.64% | 2.00% | 0 | 2% | 0 | 0 |
| 2020-09-28 | 7.4681 | 7.4681 | -- | 7.4681 | 7.6175 | 7.4681 | -- | 4.64% | 2.00% | 0 | 2% | 0 | 0 |
| 2020-09-24 | 7.8424 | 7.8424 | -- | 7.8424 | 7.9992 | 7.8424 | -- | 4.64% | 2.00% | 0 | 2% | 0 | 0 |
| 2020-09-22 | 7.8883 | 7.8883 | -- | 7.8883 | 8.0461 | 7.8883 | -- | 4.64% | 2 | 0 | 2 | 0 | 0 |
| 2020-09-21 | 7.9672 | 7.9672 | -- | 7.9672 | 8.1265 | 7.9672 | -- | 4.64% | 2 | 0 | 2 | 0 | 0 |
| 2020-09-18 | 8.0377 | 8.0377 | -- | 8.0377 | 8.1985 | 8.0377 | -- | 4.64% | 2 | 0 | 2 | 0 | 0 |
| 2020-09-17 | 8.0030 | 8.0030 | -- | 8.0030 | 8.1631 | 8.0030 | -- | 4.64% | 2 | 0 | 2 | 0 | 0 |
| 2020-09-16 | 7.9860 | 7.9860 | -- | 7.9860 | 8.1457 | 7.9860 | -- | 4.64% | 2 | 0 | 2 | 0 | 0 |
| 2020-09-15 | 8.0187 | 8.0187 | -- | 8.0187 | 8.1791 | 8.0187 | -- | 4.64% | 2 | 0 | 2 | 0 | 0 |
| 2020-09-14 | 8.0719 | 8.0719 | -- | 8.0719 | 8.2333 | 8.0719 | -- | 4.64% | 2 | 0 | 2 | 0 | 0 |
| 2020-09-11 | 8.0639 | 8.0639 | -- | 8.0639 | 8.2252 | 8.0639 | -- | 4.64% | 2 | 0 | 2 | 0 | 0 |
| 2020-09-10 | 8.0817 | 8.0817 | -- | 8.0817 | 8.2433 | 8.0817 | -- | 4.64% | 2 | 0 | 2 | 0 | 0 |
| 2020-09-09 | 7.9825 | 7.9825 | -- | 7.9825 | 8.1422 | 7.9825 | -- | 4.64% | 2 | 0 | 2 | 0 | 0 |
| 2020-09-08 | 7.9679 | 7.9679 | -- | 7.9679 | 8.1273 | 7.9679 | -- | 4.64% | 2 | 0 | 2 | 0 | 0 |
| 2020-09-07 | 8.0979 | 8.0979 | -- | 8.0979 | 8.2599 | 8.0979 | -- | 4.64% | 2 | 0 | 2 | 0 | 0 |
| 2020-09-04 | 8.0370 | 8.0370 | -- | 8.0370 | 8.1977 | 8.0370 | -- | 4.64% | 2 | 0 | 2 | 0 | 0 |
| 2020-09-03 | 8.0502 | 8.0502 | -- | 8.0502 | 8.2112 | 8.0502 | -- | 0.38% | 2 | 0 | 2 | 0 | 0 |
| 2020-09-02 | 7.9604 | 7.9604 | -- | 7.9604 | 8.1196 | 7.9604 | -- | 0.38% | 2 | 0 | 2 | 0 | 0 |
| 2020-09-02 | 7.2264 | 7.2264 | -- | 7.2264 | 7.3709 | 7.2264 | -- | 4.64% | 2.00% | 0 | 2% | 0 | 0 |
| 2020-09-02 | 7.2264 | 7.2264 | -- | 7.2264 | 7.3709 | 7.2264 | -- | 4.64% | 2.00% | 0 | 2% | 0 | 0 |
| 2020-09-01 | 7.4048 | 7.4048 | -- | 7.4048 | 7.5529 | 7.4048 | -- | 4.64% | 2.00% | 0 | 2% | 0 | 0 |
| 2020-09-01 | 7.8476 | 7.8476 | -- | 7.8476 | 8.0046 | 7.8476 | -- | 0.38% | 2 | 0 | 2 | 0 | 0 |
| 2020-08-31 | 7.7615 | 7.7615 | -- | 7.7615 | 7.9167 | 7.7615 | -- | 0.38% | 2 | 0 | 2 | 0 | 0 |
| 2020-08-28 | 7.7630 | 7.7630 | -- | 7.7630 | 7.9183 | 7.7630 | -- | 0.38% | 2 | 0 | 2 | 0 | 0 |
| 2020-08-28 | 7.7630 | 7.7630 | -- | 7.7630 | 7.9183 | 7.7630 | -- | 0.38% | 2 | 0 | 2 | 0 | 0 |
| 2020-08-27 | 7.7710 | 7.7710 | -- | 7.7710 | 7.9264 | 7.7710 | -- | 0.38% | 2 | 0 | 2 | 0 | 0 |
| 2020-08-26 | 7.7585 | 7.7585 | -- | 7.7585 | 7.9137 | 7.7585 | -- | 0.38% | 2 | 0 | 2 | 0 | 0 |
| 2020-08-25 | 7.6788 | 7.6788 | -- | 7.6788 | 7.8324 | 7.6788 | -- | 0.38% | 2 | 0 | 2 | 0 | 0 |
| 2020-08-24 | 7.5755 | 7.5755 | -- | 7.5755 | 7.7270 | 7.5755 | -- | 0.38% | 2 | 0 | 2 | 0 | 0 |
| 2020-08-21 | 7.5070 | 7.5070 | -- | 7.5070 | 7.6571 | 7.5070 | -- | 0.38% | 2 | 0 | 2 | 0 | 0 |
| 2020-08-20 | 7.5463 | 7.5463 | -- | 7.5463 | 7.6972 | 7.5463 | -- | 0.38% | 2 | 0 | 2 | 0 | 0 |
| 2020-08-19 | 7.6069 | 7.6069 | -- | 7.6069 | 7.7590 | 7.6069 | -- | 0.38% | 2 | 0 | 2 | 0 | 0 |
| 2020-08-18 | 7.6279 | 7.6279 | -- | 7.6279 | 7.7805 | 7.6279 | -- | 0.38% | 2 | 0 | 2 | 0 | 0 |
| 2020-08-17 | 7.6484 | 7.6484 | -- | 7.6484 | 7.8014 | 7.6484 | -- | 0.38% | 2 | 0 | 2 | 0 | 0 |
| 2020-08-13 | 7.5850 | 7.5850 | -- | 7.5850 | 7.7367 | 7.5850 | -- | 0.38% | 2 | 0 | 2 | 0 | 0 |
| 2020-08-12 | 7.5619 | 7.5619 | -- | 7.5619 | 7.7131 | 7.5619 | -- | 0.38% | 2 | 0 | 2 | 0 | 0 |
| 2020-08-11 | 7.6000 | 7.6000 | -- | 7.6000 | 7.7520 | 7.6000 | -- | 0.38% | 2 | 0 | 2 | 0 | 0 |
| 2020-08-10 | 7.4855 | 7.4855 | -- | 7.4855 | 7.6352 | 7.4855 | -- | 0.38% | 2 | 0 | 2 | 0 | 0 |
| 2020-08-07 | 7.5254 | 7.5254 | -- | 7.5254 | 7.6759 | 7.5254 | -- | 0.38% | 2 | 0 | 2 | 0 | 0 |
| 2020-08-06 | 7.5579 | 7.5579 | -- | 7.5579 | 7.7091 | 7.5579 | -- | 0.38% | 2 | 0 | 2 | 0 | 0 |
| 2020-08-05 | 7.4699 | 7.4699 | -- | 7.4699 | 7.6193 | 7.4699 | -- | 0.38% | 2 | 0 | 2 | 0 | 0 |
| 2020-08-04 | 7.3674 | 7.3674 | -- | 7.3674 | 7.5147 | 7.3674 | -- | 3.66 | 2 | 0 | 2 | 0 | 0 |
| 2020-08-04 | 7.3674 | 7.3674 | -- | 7.3674 | 7.5147 | 7.3674 | -- | 3.66 | 2 | 0 | 2 | 0 | 0 |
| 2020-08-03 | 7.4463 | 7.4463 | -- | 7.4463 | 7.5952 | 7.4463 | -- | 3.66 | 2 | 0 | 2 | 0 | 0 |
| 2020-07-30 | 7.2944 | 7.2944 | -- | 7.2944 | 7.4403 | 7.2944 | -- | 3.66 | 2 | 0 | 2 | 0 | 0 |
| 2020-07-29 | 7.2351 | 7.2351 | -- | 7.2351 | 7.3798 | 7.2351 | -- | 3.66 | 2 | 0 | 2 | 0 | 0 |
| 2020-07-28 | 7.1987 | 7.1987 | -- | 7.1987 | 7.3427 | 7.1987 | -- | 3.66 | 2 | 0 | 2 | 0 | 0 |
| 2020-07-27 | 7.1181 | 7.1181 | -- | 7.1181 | 7.2605 | 7.1181 | -- | 3.66 | 2 | 0 | 2 | 0 | 0 |
| 2020-07-24 | 7.0187 | 7.0187 | -- | 7.0187 | 7.1591 | 7.0187 | -- | 3.66 | 2 | 0 | 2 | 0 | 0 |
| 2020-07-23 | 7.0338 | 7.0338 | -- | 7.0338 | 7.1745 | 7.0338 | -- | 3.66 | 2 | 0 | 2 | 0 | 0 |
| 2020-07-22 | 7.1025 | 7.1025 | -- | 7.1025 | 7.2446 | 7.1025 | -- | 3.66 | 2 | 0 | 2 | 0 | 0 |
| 2020-07-21 | 7.0477 | 7.0477 | -- | 7.0477 | 7.1887 | 7.0477 | -- | 3.66 | 2 | 0 | 2 | 0 | 0 |
| 2020-07-16 | 6.9476 | 6.9476 | -- | 6.9476 | 7.0866 | 6.9476 | -- | 3.66 | 2 | 0 | 2 | 0 | 0 |
| 2020-07-15 | 6.8698 | 6.8698 | -- | 6.8698 | 7.0072 | 6.8698 | -- | 3.66 | 2 | 0 | 2 | 0 | 0 |
| 2020-07-14 | 6.9055 | 6.9055 | -- | 6.9055 | 7.0436 | 6.9055 | -- | 3.66 | 2 | 0 | 2 | 0 | 0 |
| 2020-07-14 | 6.9055 | 6.9055 | -- | 6.9055 | 7.0436 | 6.9055 | -- | 3.66 | 2 | 0 | 2 | 0 | 0 |
| 2020-07-13 | 6.8967 | 6.8967 | -- | 6.8967 | 7.0346 | 6.8967 | -- | 3.66 | 2 | 0 | 2 | 0 | 0 |
| 2020-07-10 | 6.7751 | 6.7751 | -- | 6.7751 | 6.9106 | 6.7751 | -- | 3.66 | 2 | 0 | 2 | 0 | 0 |
| 2020-07-09 | 6.7616 | 6.7616 | -- | 6.7616 | 6.8968 | 6.7616 | -- | 3.66 | 2 | 0 | 2 | 0 | 0 |
| 2020-07-08 | 6.6755 | 6.6755 | -- | 6.6755 | 6.8090 | 6.6755 | -- | 3.66 | 2 | 0 | 2 | 0 | 0 |
| 2020-07-07 | 6.5925 | 6.5925 | -- | 6.5925 | 6.7244 | 6.5925 | -- | 3.66 | 2 | 0 | 2 | 0 | 0 |
| 2020-07-06 | 6.5540 | 6.5540 | -- | 6.5540 | 6.6851 | 6.5540 | -- | 3.66 | 2 | 0 | 2 | 0 | 0 |
| 2020-07-03 | 6.4878 | 6.4878 | -- | 6.4878 | 6.6176 | 6.4878 | -- | 3.66 | 2 | 0 | 2 | 0 | 0 |
| 2020-07-02 | 6.4852 | 6.4852 | -- | 6.4852 | 6.6149 | 6.4852 | -- | 3.66 | 2 | 0 | 2 | 0 | 0 |
| 2020-06-30 | 6.3463 | 6.3463 | -- | 6.3463 | 6.4732 | 6.3463 | -- | 3.66 | 2 | 0 | 2 | 0 | 0 |
| 2020-06-29 | 6.3206 | 6.3206 | -- | 6.3206 | 6.4470 | 6.3206 | -- | 3.66 | 2 | 0 | 2 | 0 | 0 |
| 2020-06-26 | 6.2539 | 6.2539 | -- | 6.2539 | 6.3790 | 6.2539 | -- | 3.66 | 2 | 0 | 2 | 0 | 0 |
| 2020-06-25 | 6.2028 | 6.2028 | -- | 6.2028 | 6.3269 | 6.2028 | -- | 3.66 | 2 | 0 | 2 | 0 | 0 |
| 2020-06-24 | 6.2607 | 6.2607 | -- | 6.2607 | 6.3859 | 6.2607 | -- | 3.66 | 2 | 0 | 2 | 0 | 0 |
| 2020-06-23 | 6.2975 | 6.2975 | -- | 6.2975 | 6.4235 | 6.2975 | -- | 3.66 | 2 | 0 | 2 | 0 | 0 |
| 2020-06-22 | 6.2086 | 6.2086 | -- | 6.2086 | 6.3328 | 6.2086 | -- | 3.66 | 2 | 0 | 2 | 0 | 0 |
| 2020-06-19 | 6.1705 | 6.1705 | -- | 6.1705 | 6.2939 | 6.1705 | -- | 3.66 | 2 | 0 | 2 | 0 | 0 |
| 2020-06-18 | 6.2088 | 6.2088 | -- | 6.2088 | 6.3330 | 6.2088 | -- | 3.66 | 2 | 0 | 2 | 0 | 0 |
| 2020-06-17 | 6.2666 | 6.2666 | -- | 6.2666 | 6.3911 | 6.2666 | -- | 3.66 | 2 | 0 | 2 | 0 | 0 |
| 2020-06-16 | 6.3421 | 6.3421 | -- | 6.3421 | 6.4689 | 6.3421 | -- | 3.66 | 2 | 0 | 2 | 0 | 0 |
| 2020-06-15 | 6.2920 | 6.2920 | -- | 6.2920 | 6.4178 | 6.2920 | -- | 3.66 | 2 | 0 | 2 | 0 | 0 |
| 2020-06-12 | 6.4454 | 6.4454 | -- | 6.4454 | 6.5743 | 6.4454 | -- | 3.66 | 2 | 0 | 2 | 0 | 0 |
| 2020-06-11 | 6.5219 | 6.5219 | -- | 6.5219 | 6.6523 | 6.5219 | -- | 3.66 | 2 | 0 | 2 | 0 | 0 |
| 2020-06-10 | 6.5049 | 6.5049 | -- | 6.5049 | 6.6350 | 6.5049 | -- | 3.66 | 2 | 0 | 2 | 0 | 0 |
| 2020-06-09 | 6.4846 | 6.4846 | -- | 6.4846 | 6.6143 | 6.4846 | -- | 3.66 | 2 | 0 | 2 | 0 | 0 |
| 2020-06-08 | 6.4770 | 6.4770 | -- | 6.4770 | 60.6065 | 6.4770 | -- | 3.66 | 2 | 0 | 2 | 0 | 0 |
| 2020-06-04 | 6.3313 | 6.3313 | -- | 6.3313 | 6.4579 | 6.3313 | -- | 3.66 | 2 | 0 | 2 | 0 | 0 |
| 2020-06-04 | 6.3757 | 6.3757 | -- | 6.3757 | 6.5032 | 6.3757 | -- | 3.66 | 2 | 0 | 2 | 0 | 0 |
| 2020-06-03 | 6.3846 | 6.3846 | -- | 6.3846 | 6.5123 | 6.3846 | -- | 3.66 | 2 | 0 | 2 | 0 | 0 |
| 2020-06-03 | 6.3842 | 6.3842 | -- | 6.3842 | 6.5119 | 6.3842 | -- | 3.66 | 2 | 0 | 2 | 0 | 0 |
| 2020-06-02 | 6.3950 | 6.3950 | -- | 6.3950 | 6.5229 | 6.3950 | -- | 3.66 | 2 | 0 | 2 | 0 | 0 |
| 2020-06-01 | 6.3472 | 6.3472 | -- | 6.3472 | 6.4741 | 6.3472 | -- | 3.66 | 2 | 0 | 2 | 0 | 0 |
| 2020-05-29 | 6.3578 | 6.3578 | -- | 6.3578 | 6.4850 | 6.3578 | -- | 3.66 | 2 | 0 | 2 | 0 | 0 |
| 2020-05-28 | 6.3293 | 6.3293 | -- | 6.3293 | 6.4559 | 6.3293 | -- | 3.66 | 2 | 0 | 2 | 0 | 0 |
| 2020-05-21 | 6.3381 | 6.3381 | -- | 6.3381 | 6.4649 | 6.3381 | -- | 3.66 | 2 | 0 | 2 | 0 | 0 |
| 2020-05-20 | 6.3658 | 6.3658 | -- | 6.3658 | 6.4931 | 6.3658 | -- | 3.66 | 2 | 0 | 2 | 0 | 0 |
| 2020-05-19 | 6.4135 | 6.4135 | -- | 6.4135 | 6.5418 | 6.4135 | -- | 3.66 | 2 | 0 | 2 | 0 | 0 |
| 2020-05-18 | 6.3718 | 6.3718 | -- | 6.3718 | 6.4992 | 6.3718 | -- | 3.66 | 2 | 0 | 2 | 0 | 0 |
| 2020-05-15 | 6.5391 | 6.5391 | -- | 6.5391 | 6.4109 | 6.5391 | -- | 3.66 | 2 | 0 | 2 | 0 | 0 |
| 2020-05-14 | 6.3741 | 6.3741 | -- | 6.3741 | 6.5016 | 6.3741 | -- | 3.66 | 2 | 0 | 2 | 0 | 0 |
| 2020-05-13 | 6.3361 | 6.3361 | -- | 6.3361 | 6.4628 | 6.3361 | -- | 3.66 | 2 | 0 | 2 | 0 | 0 |
| 2020-05-12 | 6.3122 | 6.3122 | -- | 6.3122 | 6.4384 | 6.3122 | -- | 3.66 | 2 | 0 | 2 | 0 | 0 |
| 2020-05-11 | 6.2329 | 6.2329 | -- | 6.2329 | 6.3576 | 6.2329 | -- | 3.66 | 2 | 0 | 2 | 0 | 0 |
| 2020-05-08 | 6.2151 | 6.2151 | -- | 6.2151 | 6.3394 | 6.2151 | -- | 3.66 | 2 | 0 | 2 | 0 | 0 |
| 2020-05-07 | 6.2147 | 6.2147 | -- | 6.2147 | 6.3390 | 6.2147 | -- | 3.66 | 2 | 0 | 2 | 0 | 0 |
| 2020-05-06 | 6.3105 | 6.3105 | -- | 6.3105 | 6.4367 | 6.3105 | -- | 3.66 | 2 | 0 | 2 | 0 | 0 |
| 2020-05-05 | 6.3560 | 6.3560 | -- | 6.3560 | 6.4831 | 6.3560 | -- | 3.66 | 2 | 0 | 2 | 0 | 0 |
| 2020-05-04 | 6.3207 | 6.3207 | -- | 6.3207 | 6.4471 | 6.3207 | -- | 3.66 | 2 | 0 | 2 | 0 | 0 |
| 2020-04-30 | 6.3505 | 6.3505 | -- | 6.3505 | 6.4775 | 6.3505 | -- | 3.66 | 2 | 0 | 2 | 0 | 0 |
| 2020-04-29 | 6.1348 | 6.1348 | -- | 6.1348 | 6.2575 | 6.1348 | -- | 3.61 | 2 | 0 | 2 | 0 | 0 |
| 2020-04-28 | 6.0408 | 6.0408 | -- | 6.0408 | 6.1616 | 6.0408 | -- | 3.61 | 2 | 0 | 2 | 0 | 0 |
| 2020-04-24 | 6.0830 | 6.0830 | -- | 6.0830 | 6.2047 | 6.0830 | -- | 3.61 | 2 | 0 | 2 | 0 | 0 |
| 2020-04-23 | 6.1161 | 6.1161 | -- | 6.1161 | 6.2384 | 6.1161 | -- | 3.61 | 2 | 0 | 2 | 0 | 0 |
| 2020-04-22 | 6.0605 | 6.0605 | -- | 6.0605 | 6.1817 | 6.0605 | -- | 3.61 | 2 | 0 | 2 | 0 | 0 |
| 2020-04-21 | 6.0374 | 6.0374 | -- | 6.0374 | 6.1581 | 6.0374 | -- | 3.61 | 2 | 0 | 2 | 0 | 0 |
| 2020-04-20 | 6.2857 | 6.2857 | -- | 6.2857 | 6.4114 | 6.2857 | -- | 3.61 | 2 | 0 | 2 | 0 | 0 |
| 2020-04-17 | 6.1676 | 6.1676 | -- | 6.1676 | 6.2910 | 6.1676 | -- | 3.61 | 2 | 0 | 2 | 0 | 0 |
| 2020-04-16 | 5.8769 | 5.8769 | -- | 5.8769 | 5.9944 | 5.8769 | -- | 3.61 | 2 | 0 | 2 | 0 | 0 |
| 2020-04-15 | 5.8724 | 5.8724 | -- | 5.8724 | 5.9898 | 5.8724 | -- | 3.61 | 2 | 0 | 2 | 0 | 0 |
| 2020-04-14 | 5.9132 | 5.9132 | -- | 5.9132 | 6.0315 | 5.9132 | -- | 3.61 | 2 | 0 | 2 | 0 | 0 |
| 2020-04-13 | 5.8659 | 5.8659 | -- | 5.8659 | 5.9832 | 5.8659 | -- | 3.61 | 2 | 0 | 2 | 0 | 0 |
| 2020-04-10 | 6.0321 | 6.0321 | -- | 6.0321 | 6.1527 | 6.0321 | -- | 3.61 | 2 | 0 | 2 | 0 | 0 |
| 2020-04-09 | 6.0292 | 6.0292 | -- | 6.0292 | 6.1498 | 6.0292 | -- | 6.0321 | 2 | 0 | 2 | 0 | 0 |
| 2020-04-08 | 5.8686 | 5.8686 | -- | 5.8686 | 5.9860 | 5.8686 | -- | 3.61 | 2 | 0 | 2 | 0 | 0 |
| 2020-04-07 | 5.8977 | 5.8977 | -- | 5.8977 | 6.0157 | 5.8977 | -- | 3.61 | 2 | 0 | 2 | 0 | 0 |
| 2020-04-06 | 5.7838 | 5.7838 | -- | 5.7838 | 5.8995 | 5.7838 | -- | 3.61 | 2 | 0 | 2 | 0 | 0 |
| 2020-04-03 | 5.9587 | 5.9587 | -- | 5.9587 | 6.0779 | 5.9587 | -- | 3.61 | 2 | 0 | 2 | 0 | 0 |
| 2020-04-02 | 5.7788 | 5.7788 | -- | 5.7788 | 5.8944 | 5.7788 | -- | 3.61 | 2 | 0 | 2 | 0 | 0 |
| 2020-04-01 | 5.5283 | 5.5283 | -- | 5.5283 | 5.6389 | 5.5283 | -- | 3.61 | 2 | 0 | 2 | 0 | 0 |
| 2020-03-31 | 5.4654 | 5.4654 | -- | 5.4654 | 5.5747 | 5.4654 | -- | 3.61 | 2 | 0 | 2 | 0 | 0 |
| 2020-03-30 | 5.2603 | 5.2603 | -- | 5.2603 | 5.3655 | 5.2603 | -- | 3.530 | 2 | 0 | 2 | 0 | 0 |
| 2020-03-27 | 5.3023 | 5.3023 | -- | 5.3023 | 5.4083 | 5.3023 | -- | 3.530 | 2 | 0 | 2 | 0 | 0 |
| 2020-03-26 | 5.1795 | 5.1795 | -- | 5.1795 | 5.2831 | 5.1795 | -- | 3.530 | 2 | 0 | 2 | 0 | 0 |
| 2020-03-25 | 5.1995 | 5.1995 | -- | 5.1995 | 5.3035 | 5.1995 | -- | 3.530 | 2 | 0 | 2 | 0 | 0 |
| 2020-03-24 | 5.4369 | 5.4369 | -- | 5.4369 | 5.5456 | 5.4369 | -- | 3.530 | 2 | 0 | 2 | 0 | 0 |
| 2020-03-20 | 5.8007 | 5.8007 | -- | 5.8007 | 5.9167 | 5.8007 | -- | 3.530 | 2 | 0 | 2 | 0 | 0 |
| 2020-03-19 | 5.6952 | 5.6952 | -- | 5.6952 | 5.8091 | 5.6952 | -- | 3.530 | 2 | 0 | 2 | 0 | 0 |
| 2020-03-18 | 5.7731 | 5.7731 | -- | 5.7731 | 5.8886 | 5.7731 | -- | 3.530 | 2 | 0 | 2 | 0 | 0 |
| 2020-03-17 | 6.1769 | 6.1769 | -- | 6.1769 | 6.3004 | 6.1769 | -- | 3.530 | 2 | 0 | 2 | 0 | 0 |
| 2020-03-16 | 6.3782 | 6.3782 | -- | 6.3782 | 6.5058 | 6.3782 | -- | 3.530 | 2 | 0 | 2 | 0 | 0 |
| 2020-03-13 | 6.7964 | 6.7964 | -- | 6.7964 | 6.9323 | 6.7964 | -- | 3.530 | 2 | 0 | 2 | 0 | 0 |
| 2020-03-13 | 6.7964 | 6.7964 | -- | 6.7964 | 6.9323 | 6.7964 | -- | 3.530 | 2 | 0 | 2 | 0 | 0 |
| 2020-03-12 | 6.7566 | 6.7566 | -- | 6.7566 | 6.8917 | 6.7566 | -- | 3.530 | 2 | 0 | 2 | 0 | 0 |
| 2020-03-11 | 7.0349 | 7.0349 | -- | 7.0349 | 7.1756 | 7.0349 | -- | 3.530 | 2 | 0 | 2 | 0 | 0 |
| 2020-03-10 | 7.0700 | 7.0700 | -- | 7.0700 | 7.2114 | 7.0700 | -- | 3.530 | 2 | 0 | 2 | 0 | 0 |
| 2020-03-09 | 6.9539 | 6.9539 | -- | 6.9539 | 7.0930 | 6.9539 | -- | 3.530 | 2 | 0 | 2 | 0 | 0 |
| 2020-03-06 | 7.1881 | 7.1881 | -- | 7.1881 | 7.3319 | 7.1881 | -- | 3.530 | 2 | 0 | 2 | 0 | 0 |
| 2020-03-05 | 7.3881 | 7.3881 | -- | 7.3881 | 7.5359 | 7.3881 | -- | 3.530 | 2 | 0 | 2 | 0 | 0 |
| 2020-03-04 | 7.2976 | 7.2976 | -- | 7.2976 | 7.4436 | 7.2976 | -- | 3.530 | 2 | 0 | 2 | 0 | 0 |
| 2020-03-03 | 7.3473 | 7.3473 | -- | 7.3473 | 7.4942 | 7.3473 | -- | 3.530 | 2 | 0 | 2 | 0 | 0 |
| 2020-03-02 | 7.3296 | 7.3296 | -- | 7.3296 | 7.4762 | 7.3296 | -- | 3.530 | 2 | 0 | 2 | 0 | 0 |
| 2020-02-28 | 7.1039 | 7.1039 | -- | 7.1039 | 7.2460 | 7.1039 | -- | 3.530 | 2 | 0 | 2 | 0 | 0 |
| 2020-02-27 | 7.1309 | 7.1309 | -- | 7.1309 | 7.2735 | 7.1309 | -- | 3.530 | 2 | 0 | 2 | 0 | 0 |
| 2020-02-26 | 7.1911 | 7.1911 | -- | 7.1911 | 7.3349 | 7.1911 | -- | 3.530 | 2 | 0 | 2 | 0 | 0 |
| 2020-02-26 | 7.1911 | 7.1911 | -- | 7.1911 | 7.3349 | 7.1911 | -- | 3.530 | 2 | 0 | 2 | 0 | 0 |
| 2020-02-25 | 7.2798 | 7.2798 | -- | 7.2798 | 7.4254 | 7.2798 | -- | 3.530 | 2 | 0 | 2 | 0 | 0 |
| 2020-02-24 | 7.3402 | 7.3402 | -- | 7.3402 | 7.4870 | 7.3402 | -- | 3.530 | 2 | 0 | 2 | 0 | 0 |
| 2020-02-24 | 7.3402 | 7.3402 | -- | 7.3402 | 7.4870 | 7.3402 | -- | 3.530 | 2 | 0 | 2 | 0 | 0 |
| 2020-02-21 | 7.5221 | 7.5221 | -- | 7.5221 | 7.5221 | 7.5221 | -- | 3.530 | 2 | 0 | 2 | 0 | 0 |
| 2020-02-20 | 7.5555 | 7.5555 | -- | 7.5555 | 7.7066 | 7.5555 | -- | ||||||
| 2020-02-19 | 7.6022 | 7.6022 | -- | 7.6022 | 7.7542 | 7.6022 | -- | ||||||
| 2020-02-19 | 7.6022 | 7.6022 | -- | 7.6022 | 7.7542 | 7.6022 | -- | ||||||
| 2020-02-18 | 7.5097 | 7.5097 | -- | 7.5097 | 7.6599 | 7.5097 | -- | ||||||
| 2020-02-18 | 7.5097 | 7.5097 | 7.5097 | 7.6599 | 7.5097 | ||||||||
| 2020-02-18 | 7.5097 | 7.5097 | 7.5097 | 7.6599 | 7.5097 | ||||||||
| 2020-02-18 | 7.5097 | 7.5097 | 7.5097 | 7.6599 | 7.5097 | ||||||||
| 2020-02-17 | 7.5425 | 7.5425 | -- | 7.5425 | 7.6934 | 7.5425 | -- | ||||||
| 2020-02-17 | 7.5425 | 7.5425 | -- | 7.5425 | 7.6934 | 7.5425 | -- | ||||||
| 2020-02-17 | 7.5425 | 7.5425 | -- | 7.5425 | 7.6934 | 7.5425 | -- | ||||||
| 2020-02-17 | 7.5425 | 7.5425 | -- | 7.5425 | 7.6934 | 7.5425 | -- | ||||||
| 2020-02-14 | 7.51 | 7.51 | -- | 7.51 | 7.7315 | 7.51 | -- | ||||||
| 2020-02-14 | 7.5210 | 7.5210 | -- | 7.5210 | 7.6714 | 7.5210 | -- | ||||||
| 2020-02-13 | 7.5799 | 7.5799 | -- | 7.5799 | 7.7315 | 7.5799 | -- | ||||||
| 2020-02-13 | 7.5799 | 7.5799 | -- | 7.5799 | 7.7315 | 7.5799 | -- | ||||||
| 2020-02-12 | 7.6078 | 7.6078 | -- | 7.6078 | 7.7600 | 7.6078 | -- | ||||||
| 2020-02-11 | 7.4422 | 7.4422 | -- | 7.4422 | 7.5910 | 7.4422 | -- | ||||||
| 2020-02-10 | 7.3382 | 7.3382 | -- | 7.3382 | 7.4850 | 7.3382 | -- | ||||||
| 2020-02-07 | 7.5410 | 7.5410 | -- | 7.5410 | 7.6918 | 7.5410 | -- | ||||||
| 2020-02-06 | 7.6990 | 7.6990 | -- | 7.6990 | 7.8530 | 7.6990 | -- | ||||||
| 2020-02-04 | 7.7551 | 7.7551 | -- | 7.7551 | 7.9102 | 7.7551 | -- | ||||||
| 2020-02-03 | 7.6813 | 7.6813 | -- | 7.6813 | 7.8349 | 7.6813 | -- | ||||||
| 2020-01-31 | 7.9146 | 7.9146 | -- | 7.9146 | 8.0729 | 7.9146 | -- | ||||||
| 2020-01-30 | 7.9705 | 7.9705 | -- | 7.9705 | 8.1299 | 7.9705 | -- | ||||||
| 2020-01-29 | 7.9827 | 7.9827 | -- | 7.9827 | 8.1424 | 7.9827 | -- | ||||||
| 2020-01-28 | 8.0572 | 8.0572 | -- | 8.0572 | 8.2183 | 8.0572 | -- | ||||||
| 2020-01-27 | 8.0753 | 8.0753 | -- | 8.0753 | 8.2368 | 8.0753 | -- | ||||||
| 2020-01-24 | 8.0799 | 8.0799 | -- | 8.0799 | 8.2415 | 8.0799 | -- | ||||||
| 2020-01-23 | 8.0388 | 8.0388 | -- | 8.0388 | 8.1996 | 8.0388 | -- | ||||||
| 2020-01-22 | 8.0493 | 8.0493 | -- | 8.0493 | 8.2103 | 8.0493 | -- | ||||||
| 2020-01-21 | 8.0671 | 8.0671 | -- | 8.0671 | 8.2284 | 8.0671 | -- | ||||||
| 2020-01-20 | 8.0945 | 8.0945 | -- | 8.0945 | 8.2564 | 8.0945 | -- | ||||||
| 2020-01-17 | 8.1675 | 8.1675 | -- | 8.1675 | 8.3309 | 8.1675 | -- | ||||||
| 2020-01-16 | 8.1466 | 8.1466 | -- | 8.1466 | 8.3095 | 8.1466 | -- | ||||||
| 2020-01-14 | 8.1472 | 8.1472 | -- | 8.1472 | 8.3101 | 8.1472 | -- | ||||||
| 2020-01-14 | 8.1472 | 8.1472 | -- | 8.1472 | 8.3101 | 8.1472 | -- | ||||||
| 2020-01-13 | 8.1894 | 8.1894 | -- | 8.1894 | 8.3532 | 8.1894 | -- | ||||||
| 2020-01-10 | 8.1729 | 8.1729 | -- | 8.1729 | 8.3364 | 8.1729 | -- | ||||||
| 2020-01-09 | 8.0810 | 8.0810 | -- | 8.0810 | 8.2426 | 8.0810 | -- | ||||||
| 2020-01-08 | 7.8556 | 7.8556 | -- | 7.8556 | 8.0127 | 7.8556 | -- | ||||||
| 2020-01-07 | 7.9924 | 7.9924 | -- | 7.9924 | 8.1522 | 7.9924 | -- | ||||||
| 2020-01-06 | 7.8816 | 7.8816 | -- | 7.8816 | 8.0392 | 7.8816 | -- | ||||||
| 2020-01-03 | 8.0900 | 8.0900 | -- | 8.0900 | 8.2518 | 8.0900 | -- | ||||||
| 2020-01-02 | 8.1232 | 8.1232 | -- | 8.1232 | 8.2857 | 8.1232 | -- | ||||||
| 2019-12-31 | 7.7917 | 7.7917 | -- | 7.7917 | 7.9475 | 7.7917 | -- | ||||||
| 2019-12-30 | 7.8148 | 7.8148 | -- | 7.8148 | 7.9711 | 7.8148 | -- | ||||||
| 2019-12-27 | 7.7517 | 7.7517 | -- | 7.7517 | 7.9067 | 7.7517 | -- | ||||||
| 2019-12-26 | 7.7946 | 7.7946 | -- | 7.7946 | 7.9505 | 7.7946 | -- | ||||||
| 2019-12-23 | 7.5693 | 7.5693 | -- | 7.5693 | 7.7207 | 7.5693 | -- | ||||||
| 2019-12-23 | 7.5693 | 7.5693 | -- | 7.5693 | 7.7207 | 7.5693 | -- | ||||||
| 2019-12-20 | 7.7299 | 7.7299 | -- | 7.7299 | 7.8845 | 7.7299 | -- | ||||||
| 2019-12-19 | 7.7297 | 7.7297 | -- | 7.7297 | 7.8843 | 7.7297 | -- | ||||||
| 2019-12-18 | 7.9010 | 7.9010 | -- | 7.9010 | 8.0590 | 7.9010 | -- | ||||||
| 2019-12-17 | 7.9685 | 7.9685 | -- | 7.9685 | 8.1279 | 7.9685 | -- | ||||||
| 2019-12-16 | 7.9837 | 7.9837 | -- | 7.9837 | 8.1434 | 7.9837 | -- | ||||||
| 2019-12-13 | 7.8429 | 7.8429 | -- | 7.8429 | 7.9998 | 7.8429 | -- | ||||||
| 2019-12-10 | 7.8064 | 7.8064 | -- | 7.8064 | 7.9625 | 7.8064 | -- | ||||||
| 2019-12-10 | 7.8064 | 7.8064 | -- | 7.8064 | 7.9625 | 7.8064 | -- | ||||||
| 2019-12-10 | 7.8064 | 7.8064 | -- | 7.8064 | 7.9625 | 7.8064 | -- | ||||||
| 2019-12-09 | 7.7650 | 7.7650 | -- | 7.7650 | 7.9203 | 7.7650 | -- | ||||||
| 2019-12-06 | 7.8635 | 7.8635 | -- | 7.8635 | 8.0208 | 7.8635 | -- | ||||||
| 2019-12-05 | 7.8875 | 7.8875 | -- | 7.8875 | 8.0453 | 7.8875 | -- | ||||||
| 2019-12-04 | 7.8178 | 7.8178 | -- | 7.8178 | 7.9742 | 7.8178 | -- | ||||||
| 2019-12-03 | 7.7287 | 7.7287 | -- | 7.7287 | 7.8833 | 7.7287 | -- | ||||||
| 2019-12-02 | 7.7654 | 7.7654 | -- | 7.7654 | 7.9207 | 7.7654 | -- | ||||||
| 2019-11-29 | 7.6225 | 7.6225 | -- | 7.6225 | 7.7750 | 7.6225 | -- | ||||||
| 2019-11-28 | 7.5386 | 7.5386 | -- | 7.5386 | 7.6894 | 7.5386 | -- | ||||||
| 2019-11-27 | 7.4103 | 7.4103 | -- | 7.4103 | 7.5585 | 7.4103 | -- | ||||||
| 2019-11-26 | 7.3672 | 7.3672 | -- | 7.3672 | 7.5145 | 7.3672 | -- | ||||||
| 2019-11-25 | 7.4446 | 7.4446 | -- | 7.4446 | 7.5935 | 7.4446 | -- | ||||||
| 2019-11-22 | 7.3882 | 7.3882 | -- | 7.3882 | 7.5360 | 7.3882 | -- | ||||||
| 2019-11-21 | 7.2401 | 7.2401 | -- | 7.2401 | 7.3849 | 7.2401 | -- | ||||||
| 2019-11-20 | 7.4029 | 7.4029 | -- | 7.4029 | 7.5510 | 7.4029 | -- | ||||||
| 2019-11-19 | 7.4895 | 7.4895 | -- | 7.4895 | 7.6393 | 7.4895 | -- | ||||||
| 2019-11-18 | 7.4561 | 7.4561 | -- | 7.4561 | 7.6052 | 7.4561 | -- | ||||||
| 2019-11-15 | 7.3120 | 7.3120 | -- | 7.3120 | 7.4582 | 7.3120 | -- | ||||||
| 2019-11-14 | 7.2305 | 7.2305 | -- | 7.2305 | 7.3751 | 7.2305 | -- | ||||||
| 2019-11-13 | 7.1988 | 7.1988 | -- | 7.1988 | 7.3428 | 7.1988 | -- | ||||||
| 2019-11-12 | 7.1375 | 7.1375 | -- | 7.1375 | 7.2803 | 7.1375 | -- | ||||||
| 2019-11-11 | 7.1293 | 7.1293 | -- | 7.1293 | 7.2719 | 7.1293 | -- | ||||||
| 2019-11-08 | 6.9609 | 6.9609 | -- | 6.9609 | 7.1001 | 6.9609 | -- | ||||||
| 2019-11-08 | 6.9609 | 6.9609 | -- | 6.9609 | 7.1001 | 6.9609 | -- | ||||||
| 2019-11-07 | 6.9309 | 6.9309 | -- | 6.9309 | 7.0695 | 6.9309 | -- | ||||||
| 2019-11-06 | 6.9173 | 6.9173 | -- | 6.9173 | 7.0556 | 6.9173 | -- | ||||||
| 2019-11-05 | 6.8481 | 6.8481 | -- | 6.8481 | 6.9851 | 6.8481 | -- | ||||||
| 2019-11-04 | 6.8085 | 6.8085 | -- | 6.8085 | 6.9447 | 6.8085 | -- | ||||||
| 2019-11-01 | 6.6348 | 6.6348 | -- | 6.6348 | 6.7675 | 6.6348 | -- | ||||||
| 2019-10-31 | 6.5882 | 6.5882 | -- | 6.5882 | 6.7200 | 6.5882 | -- | ||||||
| 2019-10-30 | 6.4981 | 6.4981 | -- | 6.4981 | 6.6281 | 6.4981 | -- | ||||||
| 2019-10-29 | 6.4839 | 6.4839 | -- | 6.4839 | 6.6136 | 6.4839 | -- | ||||||
| 2019-10-28 | 6.4843 | 6.4843 | -- | 6.4843 | 6.6140 | 6.4843 | -- | ||||||
| 2019-10-25 | 6.4170 | 6.4170 | -- | 6.4170 | 6.5453 | 6.4170 | -- | ||||||
| 2019-10-24 | 6.4289 | 6.4289 | -- | 6.4289 | 6.5575 | 6.4289 | -- | ||||||
| 2019-10-23 | 6.3754 | 6.3754 | -- | 6.3754 | 6.5029 | 6.3754 | -- | ||||||
| 2019-10-22 | 6.3300 | 6.3300 | -- | 6.3300 | 6.4566 | 6.3300 | -- | ||||||
| 2019-10-21 | 6.3182 | 6.3182 | -- | 6.3182 | 6.4446 | 6.3182 | -- | ||||||
| 2019-10-18 | 6.4830 | 6.4830 | -- | 6.4830 | 6.6127 | 6.4830 | -- | ||||||
| 2019-10-17 | 6.4967 | 6.4967 | -- | 6.4967 | 6.6266 | 6.4967 | -- | ||||||
| 2019-10-16 | 6.5887 | 6.5887 | -- | 6.5887 | 6.7205 | 6.5887 | -- | ||||||
| 2019-10-15 | 6.5598 | 6.5598 | -- | 6.5598 | 6.6910 | 6.5598 | -- | ||||||
| 2019-10-14 | 6.5707 | 6.5707 | -- | 6.5707 | 6.7021 | 6.5707 | -- | ||||||
| 2019-10-14 | -- | -- | |||||||||||
| 2019-10-11 | 6.6390 | 6.6390 | -- | 6.6390 | 6.7718 | 6.6390 | -- | ||||||
| 2019-10-10 | 6.5504 | 6.5504 | -- | 6.5504 | 6.6814 | 6.5504 | -- | ||||||
| 2019-10-09 | 6.4652 | 6.4652 | -- | 6.4652 | 6.5945 | 6.4652 | -- | ||||||
| 2019-10-08 | 6.4558 | 6.4558 | -- | 6.4558 | 6.5849 | 6.4558 | -- | ||||||
| 2019-10-07 | 6.4985 | 6.4985 | -- | 6.4985 | 6.6285 | 6.4985 | -- | ||||||
| 2019-10-04 | 6.3650 | 6.3650 | -- | 6.3650 | 6.4923 | 6.3650 | -- | ||||||
| 2019-10-03 | 6.2861 | 6.2861 | -- | 6.2861 | 6.4118 | 6.2861 | -- | ||||||
| 2019-10-02 | 6.1837 | 6.1837 | -- | 6.1837 | 6.3074 | 6.1837 | -- | ||||||
| 2019-10-01 | 6.1321 | 6.1321 | -- | 6.1321 | 6.2547 | 6.1321 | -- | ||||||
| 2019-09-30 | 6.0787 | 6.0787 | -- | 6.0787 | 6.2003 | 6.0787 | -- | ||||||
| 2019-09-27 | 6.0780 | 6.0780 | -- | 6.0780 | 6.1996 | 6.0780 | -- | ||||||
| 2019-09-26 | 5.9081 | 5.9081 | -- | 5.9081 | 6.0263 | 5.9081 | -- | ||||||
| 2019-09-25 | 5.8906 | 5.8906 | -- | 5.8906 | 6.0084 | 5.8906 | -- | ||||||
| 2019-09-24 | 5.8636 | 5.8636 | -- | 5.8636 | 5.9809 | 5.8636 | -- | ||||||
| 2019-09-23 | 5.7923 | 5.7923 | -- | 5.7923 | 5.9081 | 5.7923 | -- | ||||||
| 2019-09-20 | 5.8234 | 5.8234 | -- | 5.8234 | 5.9399 | 5.8234 | -- | ||||||
| 2019-09-19 | 5.7795 | 5.7795 | -- | 5.7795 | 5.8951 | 5.7795 | -- | ||||||
| 2019-09-18 | 5.6683 | 5.6683 | -- | 5.6683 | 5.7817 | 5.6683 | -- | ||||||
| 2019-09-17 | 5.7262 | 5.7262 | -- | 5.7262 | 5.8407 | 5.7262 | -- | ||||||
| 2019-09-16 | 5.7201 | 5.7201 | -- | 5.7201 | 5.8345 | 5.7201 | -- | ||||||
| 2019-09-13 | 5.6259 | 5.6259 | -- | 5.6259 | 5.7384 | 5.6259 | -- | ||||||
| 2019-09-12 | 5.6330 | 5.6330 | -- | 5.6330 | 5.7457 | 5.6330 | -- | ||||||
| 2019-09-11 | 5.5174 | 5.5174 | -- | 5.5174 | 5.6277 | 5.5174 | -- | ||||||
| 2019-09-06 | 5.4565 | 5.4565 | -- | 5.4565 | 5.5656 | 5.4565 | -- | ||||||
| 2019-09-05 | 5.4299 | 5.4299 | -- | 5.4299 | 5.5385 | 5.4299 | -- | ||||||
| 2019-09-04 | 5.4546 | 5.4546 | -- | 5.4546 | 5.5637 | 5.4546 | -- | ||||||
| 2019-09-03 | 5.3246 | 5.3246 | -- | 5.3246 | 5.4311 | 5.3246 | -- | ||||||
| 2019-09-02 | 5.3767 | 5.3767 | -- | 5.3767 | 5.4842 | 5.3767 | -- | ||||||
| 2019-08-30 | 5.3092 | 5.3092 | -- | 5.3092 | 5.4154 | 5.3092 | -- | ||||||
| 2019-08-29 | 5.4198 | 5.4198 | -- | 5.4198 | 5.5282 | 5.4198 | -- | ||||||
| 2019-08-28 | 5.5427 | 5.5427 | -- | 5.5427 | 5.6536 | 5.5427 | -- | ||||||
| 2019-08-27 | 5.5397 | 5.5397 | -- | 5.5397 | 5.6505 | 5.5397 | -- | ||||||
| 2019-08-26 | 5.5232 | 5.5232 | -- | 5.5232 | 5.6337 | 5.5232 | -- | ||||||
| 2019-08-23 | 5.7048 | 5.7048 | -- | 5.7048 | 5.8189 | 5.7048 | -- | ||||||
| 2019-08-22 | 5.7857 | 5.7857 | -- | 5.7857 | 5.9014 | 5.7857 | -- | ||||||
| 2019-08-21 | 5.5907 | 5.5907 | -- | 5.5907 | 5.7025 | 5.5907 | -- | ||||||
| 2019-08-20 | 5.4694 | 5.4694 | -- | 5.4694 | 5.5788 | 5.4694 | -- | ||||||
| 2019-08-20 | 5.4694 | 5.4694 | -- | 5.4694 | 5.5788 | 5.4694 | -- | ||||||
| 2019-08-19 | 5.3332 | 5.3332 | -- | 5.3332 | 5.4399 | 5.3332 | -- | ||||||
| 2019-08-16 | 5.1690 | 5.1690 | -- | 5.1690 | 5.2724 | 5.1690 | -- | ||||||
| 2019-08-09 | 5.2868 | 5.2868 | -- | 5.2868 | 5.3925 | 5.2868 | -- | ||||||
| 2019-08-08 | 5.3270 | 5.3270 | -- | 5.3270 | 5.4335 | 5.3270 | -- | ||||||
| 2019-07-30 | 5.6675 | 5.6675 | -- | 5.6675 | 5.7809 | 5.6675 | -- | ||||||
| 2019-07-30 | 5.6675 | 5.6675 | -- | 5.6675 | 5.7809 | 5.6675 | -- | ||||||
| 2019-07-30 | 5.6675 | 5.6675 | -- | 5.6675 | 5.7809 | 5.6675 | -- | ||||||
| 2019-07-30 | 5.6675 | 5.6675 | -- | 5.6675 | 5.7809 | 5.6675 | -- | ||||||
| 2019-07-30 | 5.6675 | 5.6675 | -- | 5.6675 | 5.7809 | 5.6675 | -- | ||||||
| 2019-07-30 | 5.6675 | 5.6675 | -- | 5.6675 | 5.7809 | 5.6675 | -- | ||||||
| 2019-07-30 | 5.6675 | 5.6675 | -- | 5.6675 | 5.7809 | 5.6675 | -- | ||||||
| 2019-07-25 | 5.8398 | 5.8398 | -- | 5.8398 | 5.9566 | 5.8398 | -- | ||||||
| 2019-07-25 | 5.8398 | 5.8398 | -- | 5.8398 | 5.9566 | 5.8398 | -- | ||||||
| 2019-07-25 | 5.8398 | 5.8398 | -- | 5.8398 | 5.9566 | 5.8398 | -- | ||||||
| 2019-07-24 | 5.8566 | 5.8566 | -- | 5.8566 | 5.9737 | 5.8566 | -- | ||||||
| 2019-07-23 | 5.9103 | 5.9103 | -- | 5.9103 | 6.0285 | 5.9103 | -- | ||||||
| 2019-07-23 | 5.9103 | 5.9103 | -- | 5.9103 | 6.0285 | 5.9103 | -- | ||||||
| 2019-07-22 | 5.8731 | 5.8731 | -- | 5.8731 | 5.9906 | 5.8731 | -- | ||||||
| 2019-07-19 | 5.8413 | 5.8413 | -- | 5.8413 | 5.9581 | 5.8413 | -- | ||||||
| 2019-07-18 | 5.7919 | 5.7919 | -- | 5.7919 | 5.9077 | 5.7919 | -- | ||||||
| 2019-07-17 | 5.9363 | 5.9363 | -- | 5.9363 | 6.0550 | 5.9363 | -- | ||||||
| 2019-07-16 | 5.9611 | 5.9611 | -- | 5.9611 | 6.0803 | 5.9611 | -- | ||||||
| 2019-07-15 | 5.9455 | 5.9455 | -- | 5.9455 | 6.0644 | 5.9455 | -- | ||||||
| 2019-07-12 | 6.0991 | 6.0991 | -- | 6.0991 | 6.2211 | 6.0991 | -- | ||||||
| 2019-07-11 | 6.1656 | 6.1656 | -- | 6.1656 | 6.2889 | 6.1656 | -- | ||||||
| 2019-07-10 | 6.1633 | 6.1633 | -- | 6.1633 | 6.2866 | 6.1633 | -- | ||||||
| 2019-07-09 | 6.1699 | 6.1699 | -- | 6.1699 | 6.2933 | 6.1699 | -- | ||||||
| 2019-07-08 | 6.1625 | 6.1625 | -- | 6.1625 | 6.2858 | 6.1625 | -- | ||||||
| 2019-07-05 | 6.2656 | 6.2656 | -- | 6.2656 | 6.3909 | 6.2656 | -- | ||||||
| 2019-07-04 | 6.3415 | 6.3415 | -- | 6.3415 | 6.4683 | 6.3415 | -- | ||||||
| 2019-07-03 | 6.4354 | 6.4354 | -- | 6.4354 | 6.5641 | 6.4354 | -- | ||||||
| 2019-07-02 | 6.3059 | 6.3059 | -- | 6.3059 | 6.4320 | 6.3059 | -- | ||||||
| 2019-06-28 | 6.2303 | 6.2303 | -- | 6.2303 | 6.3549 | 6.2303 | -- | ||||||
| 2019-06-27 | 6.1900 | 6.1900 | -- | 6.1900 | 6.3138 | 6.1900 | -- | ||||||
| 2019-06-26 | 6.2610 | 6.2610 | -- | 6.2610 | 6.3862 | 6.2610 | -- | ||||||
| 2019-06-25 | 6.3254 | 6.3254 | -- | 6.3254 | 6.4519 | 6.3254 | -- | ||||||
| 2019-06-24 | 6.3595 | 6.3595 | -- | 6.3595 | 6.4867 | 6.3595 | -- | ||||||
| 2019-06-21 | 6.5396 | 6.5396 | -- | 6.5396 | 6.6704 | 6.5396 | -- | ||||||
| 2019-06-20 | 6.5371 | 6.5371 | -- | 6.5371 | 6.6678 | 6.5371 | -- | ||||||
| 2019-06-19 | 6.4368 | 6.4368 | -- | 6.4368 | 6.5655 | 6.4368 | -- | ||||||
| 2019-06-18 | 6.4393 | 6.4393 | -- | 6.4393 | 6.5681 | 6.4393 | -- | ||||||
| 2019-06-17 | 6.5719 | 6.5719 | -- | 6.5719 | 6.7033 | 6.5719 | -- | ||||||
| 2019-06-14 | 6.6412 | 6.6412 | -- | 6.6412 | 6.7740 | 6.6412 | -- | ||||||
| 2019-06-13 | 6.5816 | 6.5816 | -- | 6.5816 | 6.7132 | 6.5816 | -- | ||||||
| 2019-06-12 | 6.4835 | 6.4835 | -- | 6.4835 | 6.6132 | 6.4835 | -- | ||||||
| 2019-06-11 | 6.3921 | 6.3921 | -- | 6.3921 | 6.5199 | 6.3921 | -- | ||||||
| 2019-06-10 | 6.3828 | 6.3828 | -- | 6.3828 | 6.5105 | 6.3828 | -- | ||||||
| 2019-06-03 | 6.5754 | 6.5754 | -- | 6.5754 | 6.7069 | 6.5754 | -- | ||||||
| 2019-05-31 | 6.6919 | 6.6919 | -- | 6.6919 | 6.8257 | 6.6919 | -- | ||||||
| 2019-05-30 | 6.6923 | 6.6923 | -- | 6.6923 | 6.8261 | 6.6923 | -- | ||||||
| 2019-05-29 | 6.6747 | 6.6747 | -- | 6.6747 | 6.8082 | 6.6747 | -- | ||||||
| 2019-05-28 | 6.4566 | 6.4566 | -- | 6.4566 | 6.5857 | 6.4566 | -- | ||||||
| 2019-05-27 | 6.6060 | 6.6060 | -- | 6.6060 | 6.7381 | 6.6060 | -- | ||||||
| 2019-05-24 | 6.5693 | 6.5693 | -- | 6.5693 | 6.7007 | 6.5693 | -- | ||||||
| 2019-05-23 | 6.5355 | 6.5355 | -- | 6.5355 | 6.6662 | 6.5355 | -- | ||||||
| 2019-05-22 | 6.3414 | 6.3414 | -- | 6.3414 | 6.4682 | 6.3414 | -- | ||||||
| 2019-05-21 | 6.1065 | 6.1065 | -- | 6.1065 | 6.2286 | 6.1065 | -- | ||||||
| 2019-05-20 | 6.0154 | 6.0154 | -- | 6.0154 | 6.1357 | 6.0154 | -- | ||||||
| 2019-05-17 | 5.9727 | 5.9727 | -- | 5.9727 | 6.0922 | 5.9727 | -- | ||||||
| 2019-05-15 | 6.2720 | 6.2720 | -- | 6.2720 | 6.3974 | 6.2720 | -- | ||||||
| 2019-05-14 | 6.1772 | 6.1772 | -- | 6.1772 | 6.3007 | 6.1772 | -- | ||||||
| 2019-05-10 | 6.3974 | 6.3974 | -- | 6.3974 | 6.5253 | 6.3974 | -- | ||||||
| 2019-05-10 | 6.2232 | 6.2232 | -- | 6.2232 | 6.3477 | 6.2232 | -- | ||||||
| 2019-05-10 | 6.2232 | 6.2232 | -- | 6.2232 | 6.3477 | 6.2232 | -- | ||||||
| 2019-05-09 | 6.4557 | 6.4557 | -- | 6.4557 | 6.5848 | 6.4557 | -- | ||||||
| 2019-05-08 | 6.5019 | 6.5019 | -- | 6.5019 | 6.6319 | 6.5019 | -- | ||||||
| 2019-05-07 | 6.6546 | 6.6546 | -- | 6.6546 | 6.7877 | 6.6546 | -- | ||||||
| 2019-05-06 | 6.6870 | 6.6870 | -- | 6.6870 | 6.8207 | 6.6870 | -- | ||||||
| 2019-05-03 | 6.5804 | 6.5804 | -- | 6.5804 | 6.7120 | 6.5804 | -- | ||||||
| 2019-05-02 | 6.9017 | 6.9017 | -- | 6.9017 | 7.0397 | 6.9017 | -- | ||||||
| 2019-04-30 | 6.9407 | 6.9407 | -- | 6.9407 | 7.0795 | 6.9407 | -- | ||||||
| 2019-04-29 | 7.0011 | 7.0011 | -- | 7.0011 | 7.1411 | 7.0011 | -- | ||||||
| 2019-04-26 | 7.0007 | 7.0007 | -- | 7.0007 | 7.1407 | 7.0007 | -- | ||||||
| 2019-04-25 | 6.9043 | 6.9043 | -- | 6.9043 | 7.0424 | 6.9043 | -- | ||||||
| 2019-04-24 | 6.8601 | 6.8601 | -- | 6.8601 | 6.9973 | 6.8601 | -- | ||||||
| 2019-04-23 | 6.8608 | 6.8608 | -- | 6.8608 | 6.9980 | 6.8608 | -- | ||||||
| 2019-04-22 | 6.9831 | 6.9831 | -- | 6.9831 | 7.1228 | 6.9831 | -- | ||||||
| 2019-04-19 | 7.0800 | 7.0800 | -- | 7.0800 | 7.2216 | 7.0800 | -- | ||||||
| 2019-04-18 | 6.9962 | 6.9962 | -- | 6.9962 | 7.1361 | 6.9962 | -- | ||||||
| 2019-04-17 | 6.9966 | 6.9966 | -- | 6.9966 | 7.1365 | 6.9966 | -- | ||||||
| 2019-04-16 | 7.1144 | 7.1144 | -- | 7.1144 | 7.2567 | 7.1144 | -- | ||||||
| 2019-04-15 | 7.1178 | 7.1178 | -- | 7.1178 | 7.2602 | 7.1178 | -- | ||||||
| 2019-04-12 | 7.0614 | 7.0614 | -- | 7.0614 | 7.2026 | 7.0614 | -- | ||||||
| 2019-04-11 | 6.9019 | 6.9019 | -- | 6.9019 | 7.0399 | 6.9019 | -- | ||||||
| 2019-04-10 | 6.8708 | 6.8708 | -- | 6.8708 | 7.0082 | 6.8708 | -- | ||||||
| 2019-04-09 | 7.0221 | 7.0221 | -- | 7.0221 | 7.1625 | 7.0221 | -- | ||||||
| 2019-04-08 | 7.0167 | 7.0167 | -- | 7.0167 | 7.1570 | 7.0167 | -- | ||||||
| 2019-04-05 | 7.1826 | 7.1826 | -- | 7.1826 | 7.3263 | 7.1826 | -- | ||||||
| 2019-04-04 | 7.1881 | 7.1881 | -- | 7.1881 | 7.3319 | 7.1881 | -- | ||||||
| 2019-04-03 | 7.3043 | 7.3043 | -- | 7.3043 | 7.4504 | 7.3043 | -- | ||||||
| 2019-04-02 | 7.3141 | 7.3141 | -- | 7.3141 | 7.4604 | 7.3141 | -- | ||||||
| 2019-04-01 | 7.3825 | 7.3825 | -- | 7.3825 | 7.5302 | 7.3825 | -- | ||||||
| 2019-03-29 | 7.4759 | 7.4759 | -- | 7.4759 | 7.6254 | 7.4759 | -- | ||||||
| 2019-03-28 | 7.4327 | 7.4327 | -- | 7.4327 | 7.5814 | 7.4327 | -- | ||||||
| 2019-03-27 | 7.5302 | 7.5302 | -- | 7.5302 | 7.6808 | 7.5302 | -- | ||||||
| 2019-03-26 | 7.3714 | 7.3714 | -- | 7.3714 | 7.5188 | 7.3714 | -- | ||||||
| 2019-03-25 | 7.2171 | 7.2171 | -- | 7.2171 | 7.4634 | 7.2171 | -- | ||||||
| 2019-03-22 | 7.4171 | 7.4171 | -- | 7.4171 | 7.5654 | 7.4171 | -- | ||||||
| 2019-03-21 | 7.3976 | 7.3976 | -- | 7.3976 | 7.5456 | 7.3976 | -- | ||||||
| 2019-03-20 | 7.4318 | 7.4318 | -- | 7.4318 | 7.5804 | 7.4318 | -- | ||||||
| 2019-03-19 | 7.4626 | 7.4626 | -- | 7.4626 | 7.6119 | 7.4626 | -- | ||||||
| 2019-03-18 | 7.5336 | 7.5336 | -- | 7.5336 | 7.6843 | 7.5336 | -- | ||||||
| 2019-03-15 | 7.4335 | 7.4335 | -- | 7.4335 | 7.5822 | 7.4335 | -- | ||||||
| 2019-03-14 | 7.5758 | 7.5758 | -- | 7.5758 | 7.7273 | 7.5758 | -- | ||||||
| 2019-03-13 | 7.6035 | 7.6035 | -- | 7.6035 | 7.7556 | 7.6035 | -- | ||||||
| 2019-03-12 | 7.6061 | 7.6061 | -- | 7.6061 | 7.7582 | 7.6061 | -- | ||||||
| 2019-03-11 | 7.6069 | 7.6069 | -- | 7.6069 | 7.7590 | 7.6069 | -- | ||||||
| 2019-03-08 | 7.6071 | 7.6071 | -- | 7.6071 | 7.7592 | 7.6071 | -- | ||||||
| 2019-03-07 | 7.6665 | 7.6665 | -- | 7.6665 | 7.8198 | 7.6665 | -- | ||||||
| 2019-03-06 | 7.6859 | 7.6859 | -- | 7.6859 | 7.8396 | 7.6859 | -- | ||||||
| 2019-03-05 | 7.7074 | 7.7074 | -- | 7.7074 | 7.8615 | 7.7074 | -- | ||||||
| 2019-03-04 | 7.7345 | 7.7345 | -- | 7.7345 | 7.8892 | 7.7345 | -- | ||||||
| 2019-02-28 | 7.5969 | 7.5969 | -- | 7.5969 | 7.7488 | 7.5969 | -- | ||||||
| 2019-02-27 | 7.5134 | 7.5134 | -- | 7.5134 | 7.6637 | 7.5134 | -- | ||||||
| 2019-02-25 | 7.7832 | 7.7832 | -- | 7.7832 | 7.9389 | 7.7832 | -- | ||||||
| 2019-02-22 | 7.8447 | 7.8447 | -- | 7.8447 | 8.0016 | 7.8447 | -- | ||||||
| 2019-02-21 | 7.8433 | 7.8433 | -- | 7.8433 | 8.0002 | 7.8433 | -- | ||||||
| 2019-02-20 | 7.8834 | 7.8834 | -- | 7.8834 | 8.0411 | 7.8834 | -- | ||||||
| 2019-02-19 | 7.8249 | 7.8249 | -- | 7.8249 | 7.9814 | 7.8249 | -- | ||||||
| 2019-02-18 | 7.8818 | 7.8818 | -- | 7.8818 | 8.0394 | 7.8818 | -- | ||||||
| 2019-02-15 | 7.9619 | 7.9619 | -- | 7.9619 | 8.1211 | 7.9619 | -- | ||||||
| 2019-02-14 | 7.9616 | 7.9616 | -- | 7.9616 | 8.1208 | 7.9616 | -- | ||||||
| 2019-02-13 | 7.9780 | 7.9780 | -- | 7.9780 | 8.1376 | 7.9780 | -- | ||||||
| 2019-02-12 | 8.0558 | 8.0558 | -- | 8.0558 | 8.2169 | 8.0558 | -- | ||||||
| 2019-02-11 | 8.0000 | 8.0000 | -- | 8.0000 | 8.1600 | 8.0000 | -- | ||||||
| 2019-02-08 | 8.1408 | 8.1408 | -- | 8.1408 | 8.3036 | 8.1408 | -- | ||||||
| 2019-02-07 | 8.2375 | 8.2375 | -- | 8.2375 | 8.4023 | 8.2375 | -- | ||||||
| 2019-02-06 | 8.2578 | 8.2578 | -- | 8.2578 | 8.4230 | 8.2578 | -- | ||||||
| 2019-02-04 | 8.2378 | 8.2378 | -- | 8.2378 | 8.4026 | 8.2378 | -- | ||||||
| 2019-02-01 | 7.6903 | 7.6903 | -- | 7.6903 | 7.8441 | 7.6903 | -- | ||||||
| 2019-02-01 | 8.1155 | 8.1155 | -- | 8.1155 | 8.2778 | 8.1155 | -- | ||||||
| 2019-01-31 | 8.0402 | 8.0402 | -- | 8.0402 | 8.2010 | 8.0402 | -- | ||||||
| 2019-01-30 | 7.9959 | 7.9959 | -- | 7.9959 | 8.1558 | 7.9959 | -- | ||||||
| 2019-01-29 | 8.0003 | 8.0003 | -- | 8.0003 | 8.1603 | 8.0003 | -- | ||||||
| 2019-01-28 | 7.9366 | 7.9366 | -- | 7.9366 | 8.0953 | 7.9366 | -- | ||||||
| 2019-01-25 | 7.8720 | 7.8720 | -- | 7.8720 | 8.0294 | 7.8720 | -- | ||||||
| 2019-01-24 | 7.9027 | 7.9027 | -- | 7.9027 | 8.0608 | 7.9027 | -- | ||||||
| 2019-01-23 | 7.8800 | 7.8800 | -- | 7.8800 | 8.0376 | 7.8800 | -- | ||||||
| 2019-01-22 | 7.8150 | 7.8150 | -- | 7.8150 | 7.9713 | 7.8150 | -- | ||||||
| 2019-01-21 | 7.7291 | 7.7291 | -- | 7.7291 | 7.8837 | 7.7291 | -- | ||||||
| 2019-01-18 | 7.6834 | 7.6834 | -- | 7.6834 | 7.8371 | 7.6834 | -- | ||||||
| 2019-01-17 | 7.6834 | 7.6834 | -- | 7.6834 | 7.8371 | 7.6834 | -- | ||||||
| 2019-01-16 | 7.6778 | 7.6778 | -- | 7.6778 | 7.8314 | 7.6778 | -- | ||||||
| 2019-01-15 | 7.7511 | 7.7511 | -- | 7.7511 | 7.9061 | 7.7511 | -- | ||||||
| 2019-01-14 | 7.7418 | 7.7418 | -- | 7.7418 | 7.8966 | 7.7418 | -- | ||||||
| 2019-01-11 | 7.6579 | 7.6579 | -- | 7.6579 | 7.8111 | 7.6579 | -- | ||||||
| 2019-01-10 | 7.6646 | 7.6646 | -- | 7.6646 | 7.8179 | 7.6646 | -- | ||||||
| 2019-01-09 | 7.6459 | 7.6459 | -- | 7.6459 | 7.7988 | 7.6459 | -- | ||||||
| 2019-01-08 | 7.6887 | 7.6887 | -- | 7.6887 | 7.8425 | 7.6887 | -- | ||||||
| 2019-01-07 | 7.5805 | 7.5805 | -- | 7.5805 | 7.7321 | 7.5805 | -- | ||||||
| 2019-01-04 | 7.3761 | 7.3761 | -- | 7.3761 | 7.5236 | 7.3761 | -- | ||||||
| 2019-01-04 | 7.3761 | 7.3761 | -- | 7.3761 | 7.5236 | 7.3761 | -- | ||||||
| 2019-01-03 | 7.3893 | 7.3893 | -- | 7.3893 | 7.5371 | 7.3893 | -- | ||||||
| 2019-01-02 | 7.4268 | 7.4268 | -- | 7.4268 | 7.5753 | 7.4268 | -- | ||||||
| 2018-12-31 | 7.3609 | 7.3609 | -- | 7.3609 | 7.5081 | 7.3609 | -- | ||||||
| 2018-12-28 | 7.3899 | 7.3899 | -- | 7.3899 | 7.5377 | 7.3899 | -- | ||||||
| 2018-12-27 | 7.5394 | 7.5394 | -- | 7.5394 | 7.6902 | 7.5394 | -- | ||||||
| 2018-12-26 | 7.6411 | 7.6411 | -- | 7.6411 | 7.7939 | 7.6411 | -- | ||||||
| 2018-12-24 | 7.6404 | 7.6404 | -- | 7.6404 | 7.7932 | 7.6404 | -- | ||||||
| 2018-12-21 | 7.6378 | 7.6378 | -- | 7.6378 | 7.7906 | 7.6378 | -- | ||||||
| 2018-12-20 | 7.6473 | 7.6473 | -- | 7.6473 | 7.8002 | 7.6473 | -- | ||||||
| 2018-12-19 | 7.5976 | 7.5976 | -- | 7.5976 | 7.7496 | 7.5976 | -- | ||||||
| 2018-12-18 | 7.6107 | 7.6107 | -- | 7.6107 | 7.7629 | 7.6107 | -- | ||||||
| 2018-12-17 | 7.6538 | 7.6538 | -- | 7.6538 | 7.8069 | 7.6538 | -- | ||||||
| 2018-12-14 | 7.7091 | 7.7091 | -- | 7.7091 | 7.8633 | 7.7091 | -- | ||||||
| 2018-12-13 | 7.5987 | 7.5987 | -- | 7.5987 | 7.7507 | 7.5987 | -- | ||||||
| 2018-12-12 | 7.6523 | 7.6523 | -- | 7.6523 | 7.8053 | 7.6523 | -- | ||||||
| 2018-12-11 | 7.7660 | 7.7660 | -- | 7.7660 | 7.9213 | 7.7660 | -- | ||||||
| 2018-12-10 | 7.8492 | 7.8492 | -- | 7.8492 | 8.0062 | 7.8492 | -- | ||||||
| 2018-12-07 | 7.7300 | 7.7300 | -- | 7.7300 | 7.8846 | 7.7300 | -- | ||||||
| 2018-12-06 | 7.6619 | 7.6619 | -- | 7.6619 | 7.8151 | 7.6619 | -- | ||||||
| 2018-12-05 | 7.8510 | 7.8510 | -- | 7.8510 | 8.0080 | 7.8510 | -- | ||||||
| 2018-12-04 | 7.9453 | 7.9453 | -- | 7.9453 | 8.1042 | 7.9453 | -- | ||||||
| 2018-12-03 | 7.9286 | 7.9286 | -- | 7.9286 | 8.0872 | 7.9286 | -- | ||||||
| 2018-11-30 | 8.1821 | 8.1821 | -- | 8.1821 | 8.3457 | 8.1821 | -- | ||||||
| 2018-11-29 | 8.2712 | 8.2712 | -- | 8.2712 | 8.4366 | 8.2712 | -- | ||||||
| 2018-11-28 | 8.2883 | 8.2883 | -- | 8.2883 | 8.4541 | 8.2883 | -- | ||||||
| 2018-11-27 | 8.3106 | 8.3106 | -- | 8.3106 | 8.4768 | 8.3106 | -- | ||||||
| 2018-11-26 | 8.3230 | 8.3230 | -- | 8.3230 | 8.4895 | 8.3230 | -- | ||||||
| 2018-11-23 | 8.3557 | 8.3557 | -- | 8.3557 | 8.5228 | 8.3557 | -- | ||||||
| 2018-11-22 | 8.3587 | 8.3587 | -- | 8.3587 | 8.5259 | 8.3587 | -- | ||||||
| 2018-11-20 | 8.4582 | 8.4582 | -- | 8.4582 | 8.6274 | 8.4582 | -- | ||||||
| 2018-11-19 | 8.5097 | 8.5097 | -- | 8.5097 | 8.6799 | 8.5097 | -- | ||||||
| 2018-11-16 | 8.6062 | 8.6062 | -- | 8.6062 | 8.7783 | 8.6062 | -- | ||||||
| 2018-11-15 | 8.5644 | 8.5644 | -- | 8.5644 | 8.7357 | 8.5644 | -- | ||||||
| 2018-11-14 | 8.4708 | 8.4708 | -- | 8.4708 | 8.6402 | 8.4708 | -- | ||||||
| 2018-11-13 | 8.4664 | 8.4664 | -- | 8.4664 | 8.6357 | 8.4664 | -- | ||||||
| 2018-11-12 | 8.4697 | 8.4697 | -- | 8.4697 | 8.6391 | 8.4697 | -- | ||||||
| 2018-11-09 | 8.5574 | 8.5574 | -- | 8.5574 | 8.7285 | 8.5574 | -- | ||||||
| 2018-11-08 | 8.5653 | 8.5653 | -- | 8.5653 | 8.7366 | 8.5653 | -- | ||||||
| 2018-11-07 | 8.6200 | 8.6200 | -- | 8.6200 | 8.7924 | 8.6200 | -- | ||||||
| 2018-11-06 | 8.5155 | 8.5155 | -- | 8.5155 | 8.6858 | 8.5155 | -- | ||||||
| 2018-11-05 | 8.7082 | 8.7082 | -- | 8.7082 | 8.8824 | 8.7082 | -- | ||||||
| 2018-11-02 | 8.8067 | 8.8067 | -- | 8.8067 | 8.9828 | 8.8067 | -- | ||||||
| 2018-11-01 | 8.7424 | 8.7424 | -- | 8.7424 | 8.9172 | 8.7424 | -- | ||||||
| 2018-10-29 | 8.6549 | 8.6549 | -- | 8.6549 | 8.8280 | 8.6549 | -- | ||||||
| 2018-10-29 | 8.6847 | 8.6847 | -- | 8.6847 | 8.8584 | 8.6847 | -- | ||||||
| 2018-10-29 | 8.6847 | 8.6847 | -- | 8.6847 | 8.8584 | 8.6847 | -- | ||||||
| 2018-10-29 | 8.6847 | 8.6847 | -- | 8.6847 | 8.8584 | 8.6847 | -- | ||||||
| 2018-10-26 | 8.4859 | 8.4859 | -- | 8.4859 | 8.6556 | 8.4859 | -- | ||||||
| 2018-10-25 | 8.3527 | 8.3527 | -- | 8.3527 | 8.5198 | 8.3527 | -- | ||||||
| 2018-10-24 | 8.2899 | 8.2899 | -- | 8.2899 | 8.4557 | 8.2899 | -- | ||||||
| 2018-10-23 | 8.0540 | 8.0540 | -- | 8.0540 | 8.2151 | 8.0540 | -- | ||||||
| 2018-10-22 | 8.1485 | 8.1485 | -- | 8.1485 | 8.3115 | 8.1485 | -- | ||||||
| 2018-10-19 | 8.1510 | 8.1510 | -- | 8.1510 | 8.3140 | 8.1510 | -- | ||||||
| 2018-10-18 | 8.0584 | 8.0584 | -- | 8.0584 | 8.2196 | 8.0584 | -- | ||||||
| 2018-10-17 | 8.0124 | 8.0124 | -- | 8.0124 | 8.1726 | 8.0124 | -- | ||||||
| 2018-10-16 | 7.8815 | 7.8815 | -- | 7.8815 | 8.0391 | 7.8815 | -- | ||||||
| 2018-10-11 | 8.2356 | 8.2356 | -- | 8.2356 | 8.4003 | 8.2356 | -- | ||||||
| 2018-10-10 | 8.3064 | 8.3064 | -- | 8.3064 | 8.4725 | 8.3064 | -- | ||||||
| 2018-10-09 | 8.2670 | 8.2670 | -- | 8.2670 | 8.4323 | 8.2670 | -- | ||||||
| 2018-10-08 | 8.2059 | 8.2059 | -- | 8.2059 | 8.3700 | 8.2059 | -- | ||||||
| 2018-10-05 | 8.4605 | 8.4605 | -- | 8.4605 | 8.6297 | 8.4605 | -- | ||||||
| 2018-10-03 | 8.7289 | 8.7289 | -- | 8.7289 | 8.9035 | 8.7289 | -- | ||||||
| 2018-10-02 | 8.7750 | 8.7750 | -- | 8.7750 | 8.9505 | 8.7750 | -- | ||||||
| 2018-10-01 | 8.7908 | 8.7908 | -- | 8.7908 | 8.9666 | 8.7908 | -- | ||||||
| 2018-09-28 | 8.8090 | 8.8090 | -- | 8.8090 | 8.9852 | 8.8090 | -- | ||||||
| 2018-09-27 | 8.8124 | 8.8124 | -- | 8.8124 | 8.9886 | 8.8124 | -- | ||||||
| 2018-09-26 | 8.8313 | 8.8313 | -- | 8.8313 | 9.0079 | 8.8313 | -- | ||||||
| 2018-09-25 | 8.8701 | 8.8701 | -- | 8.8701 | 9.0475 | 8.8701 | -- | ||||||
| 2018-09-24 | 8.8644 | 8.8644 | -- | 8.8644 | 9.0417 | 8.8644 | -- | ||||||
| 2018-09-19 | 8.9527 | 8.9527 | -- | 8.9527 | 9.1318 | 8.9527 | -- | ||||||
| 2018-09-18 | 8.9501 | 8.9501 | -- | 8.9501 | 9.1291 | 8.9501 | -- | ||||||
| 2018-09-17 | 8.8161 | 8.8161 | -- | 8.8161 | 8.9924 | 8.8161 | -- | ||||||
| 2018-09-14 | 8.8944 | 8.8944 | -- | 8.8944 | 9.0723 | 8.8944 | -- | ||||||
| 2018-09-13 | 8.9235 | 8.9235 | -- | 8.9235 | 9.1020 | 8.9235 | -- | ||||||
| 2018-09-12 | 8.8313 | 8.8313 | -- | 8.8313 | 9.0079 | 8.8313 | -- | ||||||
| 2018-09-11 | 8.9020 | 8.9020 | -- | 8.9020 | 9.0800 | 8.9020 | -- | ||||||
| 2018-09-10 | 8.8874 | 8.8874 | -- | 8.8874 | 9.0651 | 8.8874 | -- | ||||||
| 2018-09-07 | 8.9228 | 8.9228 | -- | 8.9228 | 9.1013 | 8.9228 | -- | ||||||
| 2018-09-06 | 9.0111 | 9.0111 | -- | 9.0111 | 9.1913 | 9.0111 | -- | ||||||
| 2018-09-05 | 9.1042 | 9.1042 | -- | 9.1042 | 9.2863 | 9.1042 | -- | ||||||
| 2018-09-04 | 9.1500 | 9.1500 | -- | 9.1500 | 9.3330 | 9.1500 | -- | ||||||
| 2018-09-03 | 9.1011 | 9.1011 | -- | 9.1011 | 9.2831 | 9.1011 | -- | ||||||
| 2018-08-31 | 9.1487 | 9.1487 | -- | 9.1487 | 9.3317 | 9.1487 | -- | ||||||
| 2018-08-30 | 9.1931 | 9.1931 | -- | 9.1931 | 9.3770 | 9.1931 | -- | ||||||
| 2018-08-29 | 9.2794 | 9.2794 | -- | 9.2794 | 9.4650 | 9.2794 | -- | ||||||
| 2018-08-28 | 9.3755 | 9.3755 | -- | 9.3755 | 9.5630 | 9.3755 | -- | ||||||
| 2018-08-27 | 9.4088 | 9.4088 | -- | 9.4088 | 9.5970 | 9.4088 | -- | ||||||
| 2018-08-24 | 9.3678 | 9.3678 | -- | 9.3678 | 9.5552 | 9.3678 | -- | ||||||
| 2018-08-20 | 9.3384 | 9.3384 | -- | 9.3384 | 9.5252 | 9.3384 | -- | ||||||
| 2018-08-17 | 9.3267 | 9.3267 | -- | 9.3267 | 9.5132 | 9.3267 | -- | ||||||
| 2018-08-16 | 9.2107 | 9.2107 | -- | 9.2107 | 9.3949 | 9.2107 | -- | ||||||
| 2018-08-15 | 9.3552 | 9.3552 | -- | 9.3552 | 9.5423 | 9.3552 | -- | ||||||
| 2018-08-13 | 9.4001 | 9.4001 | -- | 9.4001 | 9.5881 | 9.4001 | -- | ||||||
| 2018-08-10 | 9.4824 | 9.4824 | -- | 9.4824 | 9.6720 | 9.4824 | -- | ||||||
| 2018-08-09 | 9.4882 | 9.4882 | -- | 9.4882 | 9.6780 | 9.4882 | -- | ||||||
| 2018-08-08 | 9.4305 | 9.4305 | -- | 9.4305 | 9.6191 | 9.4305 | -- | ||||||
| 2018-08-07 | 9.4560 | 9.4560 | -- | 9.4560 | 9.6451 | 9.4560 | -- | ||||||
| 2018-08-03 | 9.3511 | 9.3511 | -- | 9.3511 | 9.5381 | 9.3511 | -- | ||||||
| 2018-08-02 | 9.3388 | 9.3388 | -- | 9.3388 | 9.5256 | 9.3388 | -- | ||||||
| 2018-08-01 | 9.4739 | 9.4739 | -- | 9.4739 | 9.6634 | 9.4739 | -- | ||||||
| 2018-07-31 | 9.4604 | 9.4604 | -- | 9.4604 | 9.6496 | 9.4604 | -- | ||||||
| 2018-07-30 | 9.6913 | 9.6913 | -- | 9.6913 | 9.8851 | 9.6913 | -- | ||||||
| 2018-07-27 | 9.4849 | 9.4849 | -- | 9.4849 | 9.6746 | 9.4849 | -- | ||||||
| 2018-07-26 | 9.3195 | 9.3195 | -- | 9.3195 | 9.5059 | 9.3195 | -- | ||||||
| 2018-07-24 | 9.1132 | 9.1132 | -- | 9.1132 | 9.2955 | 9.1132 | -- | ||||||
| 2018-07-23 | 8.9000 | 8.9000 | -- | 8.9000 | 9.0780 | 8.9000 | -- | ||||||
| 2018-07-20 | 9.0991 | 9.0991 | -- | 9.0991 | 9.2811 | 9.0991 | -- | ||||||
| 2018-07-19 | 9.2202 | 9.2202 | -- | 9.2202 | 9.4046 | 9.2202 | -- | ||||||
| 2018-07-18 | 8.9859 | 8.9859 | -- | 8.9859 | 9.1656 | 8.9859 | -- | ||||||
| 2018-07-17 | 8.7340 | 8.7340 | -- | 8.7340 | 8.9087 | 8.7340 | -- | ||||||
| 2018-07-16 | 8.6674 | 8.6674 | -- | 8.6674 | 8.8407 | 8.6674 | -- | ||||||
| 2018-07-14 | 8.8185 | 8.8185 | -- | 8.8185 | 8.9949 | 8.8185 | -- | ||||||
| 2018-07-11 | 8.6773 | 8.6773 | -- | 8.6773 | 8.8508 | 8.6773 | -- | ||||||
| 2018-07-11 | 8.6773 | 8.6773 | -- | 8.6773 | 8.8508 | 8.6773 | -- | ||||||
| 2018-07-10 | 8.6393 | 8.6393 | -- | 8.6393 | 8.8121 | 8.6393 | -- | ||||||
| 2018-07-06 | 8.9104 | 8.9104 | -- | 8.9104 | 9.0886 | 8.9104 | -- | ||||||
| 2018-07-06 | 8.9104 | 8.9104 | -- | 8.9104 | 9.0886 | 8.9104 | -- | ||||||
| 2018-07-05 | 9.0029 | 9.0029 | -- | 9.0029 | 9.1830 | 9.0029 | -- | ||||||
| 2018-07-03 | 9.2640 | 9.2640 | -- | 9.2640 | 9.4491 | 9.2640 | -- | ||||||
| 2018-06-29 | 9.2640 | 9.2640 | -- | 9.2640 | 9.4491 | 9.2640 | -- | ||||||
| 2018-06-28 | 9.3875 | 9.3875 | -- | 9.3875 | 9.5753 | 9.3875 | -- | ||||||
| 2018-06-27 | 9.2993 | 9.2993 | -- | 9.2993 | 9.4853 | 9.2993 | -- | ||||||
| 2018-06-26 | 9.1357 | 9.1357 | -- | 9.1357 | 9.3184 | 9.1357 | -- | ||||||
| 2018-06-25 | 9.0880 | 9.0880 | -- | 9.0880 | 9.2698 | 9.0880 | -- | ||||||
| 2018-06-22 | 9.2640 | 9.2640 | -- | 9.2640 | 9.4493 | 9.2640 | -- | ||||||
| 2018-06-21 | 9.4291 | 9.4291 | -- | 9.4291 | 9.6177 | 9.4291 | -- | ||||||
| 2018-06-20 | 9.6873 | 9.6873 | -- | 9.6873 | 9.8810 | 9.6873 | -- | ||||||
| 2018-06-19 | 9.8598 | 9.8598 | -- | 9.8598 | 10.0570 | 9.8598 | -- | ||||||
| 2018-06-14 | 9.8787 | 9.8787 | -- | 9.8787 | 10.0763 | 9.8787 | -- | ||||||
| 2018-06-13 | 9.8501 | 9.8501 | -- | 9.8501 | 10.0471 | 9.8501 | -- | ||||||
| 2018-06-12 | 9.7507 | 9.7507 | -- | 9.7507 | 9.9457 | 9.7507 | -- | ||||||
| 2018-06-11 | 9.9885 | 9.9885 | -- | 9.9885 | 10.1883 | 9.9885 | -- | ||||||
| 2018-06-08 | 10.0588 | 10.0588 | -- | 10.0588 | 10.2600 | 10.0588 | -- | ||||||
| 2018-06-07 | 10.0600 | 10.0600 | -- | 10.0600 | 10.2612 | 10.0600 | -- | ||||||
| 2018-06-06 | 10.2105 | 10.2105 | -- | 10.2105 | 10.4147 | 10.2105 | -- | ||||||
| 2018-06-05 | 10.2250 | 10.2250 | -- | 10.2250 | 10.4295 | 10.2250 | -- | ||||||
| 2018-06-04 | 10.0953 | 10.0953 | -- | 10.0953 | 10.2972 | 10.0953 | -- | ||||||
| 2018-06-01 | 10.0027 | 10.0027 | -- | 10.0027 | 10.2028 | 10.0027 | -- | ||||||
| 2018-05-31 | 9.9859 | 9.9859 | -- | 9.9859 | 10.1856 | 9.9859 | -- | ||||||
| 2018-05-30 | 9.9130 | 9.9130 | -- | 9.9130 | 10.1113 | 9.9130 | -- | ||||||
| 2018-05-29 | 9.9058 | 9.9058 | -- | 9.9058 | 10.1039 | 9.9058 | -- | ||||||
| 2018-05-28 | 9.7614 | 9.7614 | -- | 9.7614 | 9.9566 | 9.7614 | -- | ||||||
| 2018-05-25 | 9.7680 | 9.7680 | -- | 9.7680 | 9.9634 | 9.7680 | -- | ||||||
| 2018-05-25 | 9.7680 | 9.7680 | -- | 9.7680 | 9.9634 | 9.7680 | -- | ||||||
| 2018-05-25 | 9.7680 | 9.7680 | -- | 9.7680 | 9.9634 | 9.7680 | -- | ||||||
| 2018-05-25 | 9.7680 | 9.7680 | -- | 9.7680 | 9.9634 | 9.7680 | -- | ||||||
| 2018-05-24 | 9.8713 | 9.8713 | -- | 9.8713 | 10.0687 | 9.8713 | -- | ||||||
| 2018-05-23 | 9.9330 | 9.9330 | -- | 9.9330 | 10.1317 | 9.9330 | -- | ||||||
| 2018-05-22 | 9.9421 | 9.9421 | -- | 9.9421 | 10.1409 | 9.9421 | -- | ||||||
| 2018-05-21 | 9.6704 | 9.6704 | -- | 9.6704 | 9.8638 | 9.6704 | -- | ||||||
| 2018-05-18 | 9.6581 | 9.6581 | -- | 9.6581 | 9.8513 | 9.6581 | -- | ||||||
| 2018-05-16 | 9.8409 | 9.8409 | -- | 9.8409 | 10.0377 | 9.8409 | -- | ||||||
| 2018-05-16 | 9.8409 | 9.8409 | -- | 9.8409 | 10.0377 | 9.8409 | -- | ||||||
| 2018-05-15 | 9.8925 | 9.8925 | -- | 9.8925 | 10.0904 | 9.8925 | -- | ||||||
| 2018-05-14 | 9.8430 | 9.8430 | -- | 9.8430 | 10.0399 | 9.8430 | -- | ||||||
| 2018-05-11 | 10.1422 | 10.1422 | -- | 10.1422 | 10.3450 | 10.1422 | -- | ||||||
| 2018-05-10 | 10.2118 | 10.2118 | -- | 10.2118 | 10.4160 | 10.2118 | -- | ||||||
| 2018-05-09 | 10.1638 | 10.1638 | -- | 10.1638 | 10.3671 | 10.1638 | -- | ||||||
| 2018-05-08 | 10.2383 | 10.2383 | -- | 10.2383 | 10.4431 | 10.2383 | -- | ||||||
| 2018-05-07 | 10.3087 | 10.3087 | -- | 10.3087 | 10.5149 | 10.3087 | -- | ||||||
| 2018-05-04 | 10.3472 | 10.3472 | -- | 10.3472 | 10.5541 | 10.3472 | -- | ||||||
| 2018-05-03 | 10.3839 | 10.3839 | -- | 10.3839 | 10.5916 | 10.3839 | -- | ||||||
| 2018-05-02 | 10.4833 | 10.4833 | -- | 10.4833 | 10.6930 | 10.4833 | -- | ||||||
| 2018-04-30 | 10.5729 | 10.5729 | -- | 10.5729 | 10.7844 | 10.5729 | -- | ||||||
| 2018-04-27 | 10.6096 | 10.6096 | -- | 10.6096 | 10.8218 | 10.6096 | -- | ||||||
| 2018-04-26 | 10.6497 | 10.6497 | -- | 10.6497 | 10.8627 | 10.6497 | -- | ||||||
| 2018-04-25 | 10.7279 | 10.7279 | -- | 10.7279 | 10.9425 | 10.7279 | -- | ||||||
| 2018-04-24 | 10.7399 | 10.7399 | -- | 10.7399 | 10.9547 | 10.7399 | -- | ||||||
| 2018-04-23 | 10.6559 | 10.6559 | -- | 10.6559 | 10.8690 | 10.6559 | -- | ||||||
| 2018-04-20 | 10.6268 | 10.6268 | -- | 10.6268 | 10.8393 | 10.6268 | -- | ||||||
| 2018-04-19 | 10.6719 | 10.6719 | -- | 10.6719 | 10.8853 | 10.6719 | -- | ||||||
| 2018-04-18 | 10.6961 | 10.6961 | -- | 10.6961 | 10.9100 | 10.6961 | -- | ||||||
| 2018-04-17 | 10.7380 | 10.7380 | -- | 10.7380 | 10.9528 | 10.7380 | -- | ||||||
| 2018-04-16 | 10.7131 | 10.7131 | -- | 10.7131 | 10.9274 | 10.7131 | -- | ||||||
| 2018-04-13 | 10.8025 | 10.8025 | -- | 10.8025 | 11.0186 | 10.8025 | -- | ||||||
| 2018-04-12 | 10.8744 | 10.8744 | -- | 10.8744 | 11.0919 | 10.8744 | -- | ||||||
| 2018-04-11 | 10.8473 | 10.8473 | -- | 10.8473 | 11.0642 | 10.8473 | -- | ||||||
| 2018-04-10 | 10.8583 | 10.8583 | -- | 10.8583 | 11.0755 | 10.8583 | -- | ||||||
| 2018-04-09 | 10.8495 | 10.8495 | -- | 10.8495 | 11.0665 | 10.8495 | -- | ||||||
| 2018-04-06 | 10.8613 | 10.8613 | -- | 10.8613 | 11.0785 | 10.8613 | -- | ||||||
| 2018-04-05 | 10.8255 | 10.8255 | -- | 10.8255 | 11.0420 | 10.8255 | -- | ||||||
| 2018-04-04 | 10.7528 | 10.7528 | -- | 10.7528 | 10.9679 | 10.7528 | -- | ||||||
| 2018-04-03 | 10.7474 | 10.7474 | -- | 10.7474 | 10.9623 | 10.7474 | -- | ||||||
| 2018-04-02 | 10.6684 | 10.6684 | -- | 10.6684 | 10.8818 | 10.6684 | -- | ||||||
| 2018-03-30 | 10.5747 | 10.5747 | -- | 10.5747 | 10.7862 | 10.5747 | -- | ||||||
| 2018-03-29 | 10.5756 | 10.5756 | -- | 10.5756 | 10.7871 | 10.5756 | -- | ||||||
| 2018-03-28 | 10.5292 | 10.5292 | -- | 10.5292 | 10.7398 | 10.5292 | -- | ||||||
| 2018-03-27 | 10.5203 | 10.5203 | -- | 10.5203 | 10.7307 | 10.5203 | -- | ||||||
| 2018-03-26 | 10.5406 | 10.5406 | -- | 10.5406 | 10.7514 | 10.5406 | -- | ||||||
| 2018-03-22 | 10.5318 | 10.5318 | -- | 10.5318 | 10.7424 | 10.5318 | -- | ||||||
| 2018-03-21 | 10.4707 | 10.4707 | -- | 10.4707 | 10.6801 | 10.4707 | -- | ||||||
| 2018-03-20 | 10.4247 | 10.4247 | -- | 10.4247 | 10.6332 | 10.4247 | -- | ||||||
| 2018-03-19 | 10.2967 | 10.2967 | -- | 10.2967 | 10.5026 | 10.2967 | -- | ||||||
| 2018-03-16 | 10.2462 | 10.2462 | -- | 10.2462 | 10.4511 | 10.2462 | -- | ||||||
| 2018-03-15 | 10.3083 | 10.3083 | -- | 10.3083 | 10.5145 | 10.3083 | -- | ||||||
| 2018-03-14 | 10.2838 | 10.2838 | -- | 10.2838 | 10.4895 | 10.2838 | -- | ||||||
| 2018-03-13 | 10.3641 | 10.3641 | -- | 10.3641 | 10.5714 | 10.3641 | -- | ||||||
| 2018-03-12 | 10.3291 | 10.3291 | -- | 10.3291 | 10.5357 | 10.3291 | -- | ||||||
| 2018-03-09 | 10.2403 | 10.2403 | -- | 10.2403 | 10.4451 | 10.2403 | -- | ||||||
| 2018-03-08 | 10.2819 | 10.2819 | -- | 10.2819 | 10.4875 | 10.2819 | -- | ||||||
| 2018-03-07 | 10.3252 | 10.3252 | -- | 10.3252 | 10.5317 | 10.3252 | -- | ||||||
| 2018-03-06 | 10.3464 | 10.3464 | -- | 10.3464 | 10.5533 | 10.3464 | -- | ||||||
| 2018-03-05 | 10.3308 | 10.3308 | -- | 10.3308 | 10.5374 | 10.3308 | -- | ||||||
| 2018-03-02 | 10.2966 | 10.2966 | -- | 10.2966 | 10.5025 | 10.2966 | -- | ||||||
| 2018-03-01 | 10.2614 | 10.2614 | -- | 10.2614 | 10.4666 | 10.2614 | -- | ||||||
| 2018-02-28 | 10.1894 | 10.1894 | -- | 10.1894 | 10.3932 | 10.1894 | -- | ||||||
| 2018-02-27 | 10.1389 | 10.1389 | -- | 10.1389 | 10.3417 | 10.1389 | -- | ||||||
| 2018-02-26 | 10.1152 | 10.1152 | -- | 10.1152 | 10.3175 | 10.1152 | -- | ||||||
| 2018-02-23 | 10.2226 | 10.2226 | -- | 10.2226 | 10.4271 | 10.2226 | -- | ||||||
| 2018-02-22 | 10.2643 | 10.2643 | -- | 10.2643 | 10.4696 | 10.2643 | -- | ||||||
| 2018-02-21 | 10.1166 | 10.1166 | -- | 10.1166 | 10.3189 | 10.1166 | -- | ||||||
| 2018-02-20 | 10.2030 | 10.2030 | -- | 10.2030 | 10.4071 | 10.2030 | -- | ||||||
| 2018-02-19 | 10.2409 | 10.2409 | -- | 10.2409 | 10.4457 | 10.2409 | -- | ||||||
| 2018-02-16 | 10.2470 | 10.2470 | -- | 10.2470 | 10.4519 | 10.2470 | -- | ||||||
| 2018-02-15 | 10.0966 | 10.0966 | -- | 10.0966 | 10.2985 | 10.0966 | -- | ||||||
| 2018-02-14 | 10.2065 | 10.2065 | -- | 10.2065 | 10.4106 | 10.2065 | -- | ||||||
| 2018-02-13 | 10.3013 | 10.3013 | -- | 10.3013 | 10.5073 | 10.3013 | -- | ||||||
| 2018-02-12 | 10.2878 | 10.2878 | -- | 10.2878 | 10.4936 | 10.2878 | -- | ||||||
| 2018-02-09 | 10.3815 | 10.3815 | -- | 10.3815 | 10.5891 | 10.3815 | -- | ||||||
| 2018-02-08 | 10.3516 | 10.3516 | -- | 10.3516 | 10.5586 | 10.3516 | -- | ||||||
| 2018-02-07 | 10.4345 | 10.4345 | -- | 10.4345 | 10.6432 | 10.4345 | -- | ||||||
| 2018-02-06 | 10.4161 | 10.4161 | -- | 10.4161 | 10.6244 | 10.4161 | -- | ||||||
| 2018-02-06 | 10.3464 | 10.3464 | -- | 10.3464 | 10.5533 | 10.3464 | -- | ||||||
| 2018-02-02 | 10.5055 | 10.5055 | -- | 10.5055 | 10.7156 | 10.5055 | -- | ||||||
| 2018-02-01 | 10.5144 | 10.5144 | -- | 10.5144 | 10.7247 | 10.5144 | -- | ||||||
| 2018-01-31 | 10.4620 | 10.4620 | -- | 10.4620 | 10.6712 | 10.4620 | -- | ||||||
| 2018-01-30 | 10.4889 | 10.4889 | -- | 10.4889 | 10.6987 | 10.4889 | -- | ||||||
| 2018-01-29 | 10.5127 | 10.5127 | -- | 10.5127 | 10.7230 | 10.5127 | -- | ||||||
| 2018-01-26 | 10.5600 | 10.5600 | -- | 10.5600 | 10.7712 | 10.5600 | -- | ||||||
| 2018-01-25 | 10.6017 | 10.6017 | -- | 10.6017 | 10.8137 | 10.6017 | -- | ||||||
| 2018-01-24 | 10.6739 | 10.6739 | -- | 10.6739 | 10.8874 | 10.6739 | -- | ||||||
| 2018-01-23 | 10.6481 | 10.6481 | -- | 10.6481 | 10.8611 | 10.6481 | -- | ||||||
| 2018-01-22 | 10.6587 | 10.6587 | -- | 10.6587 | 10.8719 | 10.6587 | -- | ||||||
| 2018-01-19 | 10.5350 | 10.5350 | -- | 10.5350 | 10.7457 | 10.5350 | -- | ||||||
| 2018-01-18 | 10.4401 | 10.4401 | -- | 10.4401 | 10.6489 | 10.4401 | -- | ||||||
| 2018-01-17 | 10.3868 | 10.3868 | -- | 10.3868 | 10.5945 | 10.3868 | -- | ||||||
| 2018-01-16 | 10.3129 | 10.3129 | -- | 10.3129 | 10.5192 | 10.3129 | -- | ||||||
| 2018-01-15 | 10.1765 | 10.1765 | -- | 10.1765 | 10.3800 | 10.1765 | -- | ||||||
| 2018-01-12 | 10.2818 | 10.2818 | -- | 10.2818 | 10.4874 | 10.2818 | -- | ||||||
| 2018-01-11 | 10.3693 | 10.3693 | -- | 10.3693 | 10.5767 | 10.3693 | -- | ||||||
| 2018-01-10 | 10.4138 | 10.4138 | -- | 10.4138 | 10.6221 | 10.4138 | -- | ||||||
| 2018-01-09 | 10.2737 | 10.2737 | -- | 10.2737 | 10.4792 | 10.2737 | -- | ||||||
| 2018-01-08 | 10.3175 | 10.3175 | -- | 10.3175 | 10.5239 | 10.3175 | -- | ||||||
| 2018-01-05 | 10.2106 | 10.2106 | -- | 10.2106 | 10.4148 | 10.2106 | -- | ||||||
| 2018-01-04 | 10.1220 | 10.1220 | -- | 10.1220 | 10.3244 | 10.1220 | -- | ||||||
| 2018-01-03 | 10.0644 | 10.0644 | -- | 10.0644 | 10.2657 | 10.0644 | -- | ||||||
| 2018-01-02 | 10.0398 | 10.0398 | -- | 10.0398 | 10.2406 | 10.0398 | -- | ||||||
| 2017-12-29 | 9.8690 | 9.8690 | -- | 9.8690 | 10.0664 | 9.8690 | -- | ||||||
| 2017-12-28 | 9.8780 | 9.8780 | -- | 9.8780 | 10.0756 | 9.8780 | -- | ||||||
| 2017-12-27 | 9.8433 | 9.8433 | -- | 9.8433 | 10.0402 | 9.8433 | -- | ||||||
| 2017-12-26 | 9.7553 | 9.7553 | -- | 9.7553 | 9.9504 | 9.7553 | -- | ||||||
| 2017-12-22 | 9.7504 | 9.7504 | -- | 9.7504 | 9.9454 | 9.7504 | -- | ||||||
| 2017-12-21 | 9.6648 | 9.6648 | -- | 9.6648 | 9.8581 | 9.6648 | -- | ||||||
| 2017-12-20 | 9.5883 | 9.5883 | -- | 9.5883 | 9.7801 | 9.5883 | -- | ||||||
| 2017-12-19 | 9.5817 | 9.5817 | -- | 9.5817 | 9.7733 | 9.5817 | -- | ||||||
| 2017-12-18 | 9.6500 | 9.6500 | -- | 9.6500 | 9.8430 | 9.6500 | -- | ||||||
| 2017-12-15 | 9.6806 | 9.6806 | -- | 9.6806 | 9.8742 | 9.6806 | -- | ||||||
| 2017-12-14 | 9.6279 | 9.6279 | -- | 9.6279 | 9.8205 | 9.6279 | -- | ||||||
| 2017-12-13 | 9.6885 | 9.6885 | -- | 9.6885 | 9.8823 | 9.6885 | -- | ||||||
| 2017-12-13 | 9.6885 | 9.6885 | -- | 9.6885 | 9.8823 | 9.6885 | -- | ||||||
| 2017-12-12 | 9.6779 | 9.6779 | -- | 9.6779 | 9.8715 | 9.6779 | -- | ||||||
| 2017-12-11 | 9.6832 | 9.6832 | -- | 9.6832 | 9.8769 | 9.6832 | -- | ||||||
| 2017-12-08 | 9.7505 | 9.7505 | -- | 9.7505 | 9.9455 | 9.7505 | -- | ||||||
| 2017-12-07 | 9.7562 | 9.7562 | -- | 9.7562 | 9.9513 | 9.7562 | -- | ||||||
| 2017-12-06 | 9.8395 | 9.8395 | -- | 9.8395 | 10.0363 | 9.8395 | -- | ||||||
| 2017-12-05 | 9.8416 | 9.8416 | -- | 9.8416 | 10.0384 | 9.8416 | -- | ||||||
| 2017-12-04 | 9.8603 | 9.8603 | -- | 9.8603 | 10.0575 | 9.8603 | -- | ||||||
| 2017-11-30 | 9.8385 | 9.8385 | -- | 9.8385 | 10.0353 | 9.8385 | -- | ||||||
| 2017-11-29 | 9.8349 | 9.8349 | -- | 9.8349 | 10.0316 | 9.8349 | -- | ||||||
| 2017-11-28 | 9.8282 | 9.8282 | -- | 9.8282 | 10.0248 | 9.8282 | -- | ||||||
| 2017-11-27 | 9.8783 | 9.8783 | -- | 9.8783 | 10.0759 | 9.8783 | -- | ||||||
| 2017-11-24 | 9.8930 | 9.8930 | -- | 9.8930 | 10.0909 | 9.8930 | -- | ||||||
| 2017-11-23 | 9.8817 | 9.8817 | -- | 9.8817 | 10.0793 | 9.8817 | -- | ||||||
| 2017-11-22 | 9.9088 | 9.9088 | -- | 9.9088 | 10.1070 | 9.9088 | -- | ||||||
| 2017-11-21 | 9.8985 | 9.8985 | -- | 9.8985 | 10.0965 | 9.8985 | -- | ||||||
| 2017-11-20 | 9.9072 | 9.9072 | -- | 9.9072 | 10.1053 | 9.9072 | -- | ||||||
| 2017-11-17 | 9.9390 | 9.9390 | -- | 9.9390 | 10.1378 | 9.9390 | -- | ||||||
| 2017-11-16 | 9.9415 | 9.9415 | -- | 9.9415 | 10.1403 | 9.9415 | -- | ||||||
| 2017-11-15 | 9.9332 | 9.9332 | -- | 9.9332 | 10.1319 | 9.9332 | -- | ||||||
| 2017-11-14 | 9.9582 | 9.9582 | -- | 9.9582 | 10.1574 | 9.9582 | -- | ||||||
| 2017-11-13 | 9.9737 | 9.9737 | -- | 9.9737 | 10.1732 | 9.9737 | -- | ||||||
| 2017-11-10 | 9.9908 | 9.9908 | -- | 9.9908 | 10.1906 | 9.9908 | -- | ||||||
| 2017-11-09 | 10.0215 | 10.0215 | -- | 10.0215 | 10.2219 | 10.0215 | -- | ||||||
| 2017-11-08 | 9.9748 | 9.9748 | -- | 9.9748 | 10.1743 | 9.9748 | -- | ||||||
| 2017-11-07 | 9.9584 | 9.9584 | -- | 9.9584 | 10.1576 | 9.9584 | -- | ||||||
| 2017-11-06 | 9.9830 | 9.9830 | -- | 9.9830 | 10.1827 | 9.9830 | -- | ||||||
| 2017-11-03 | 10.0064 | 10.0064 | -- | 10.0064 | 10.2065 | 10.0064 | -- | ||||||
| 2017-11-02 | 9.8762 | 9.8762 | -- | 9.8762 | 10.0737 | 9.8762 | -- | ||||||
| 2017-11-01 | 9.8981 | 9.8981 | -- | 9.8981 | 10.0961 | 9.8981 | -- | ||||||
| 2017-10-31 | 9.6979 | 9.6979 | -- | 9.6979 | 9.8919 | 9.6979 | -- | ||||||
| 2017-10-30 | 9.8580 | 9.8580 | -- | 9.8580 | 10.0552 | 9.8580 | -- | ||||||
| 2017-10-27 | 10.0605 | 10.0605 | -- | 10.0605 | 10.2617 | 10.0605 | -- | ||||||
| 2017-10-26 | 10.1321 | 10.1321 | -- | 10.1321 | 10.3347 | 10.1321 | -- | ||||||
| 2017-10-25 | 10.1622 | 10.1622 | -- | 10.1622 | 10.3654 | 10.1622 | -- | ||||||
| 2017-10-24 | 10.0912 | 10.0912 | -- | 10.0912 | 10.2930 | 10.0912 | -- | ||||||
| 2017-10-23 | 10.1172 | 10.1172 | -- | 10.1172 | 10.3195 | 10.1172 | -- | ||||||
| 2017-10-20 | 10.2791 | 10.2791 | -- | 10.2791 | 10.4847 | 10.2791 | -- | ||||||
| 2017-10-19 | 10.1071 | 10.1071 | -- | 10.1071 | 10.3092 | 10.1071 | -- | ||||||
| 2017-10-18 | 9.8542 | 9.8542 | -- | 9.8542 | 10.0513 | 9.8542 | -- | ||||||
| 2017-10-17 | 9.8566 | 9.8566 | -- | 9.8566 | 10.0537 | 9.8566 | -- | ||||||
| 2017-10-16 | 9.8636 | 9.8636 | -- | 9.8636 | 10.0609 | 9.8636 | -- | ||||||
| 2017-10-13 | 9.5891 | 9.5891 | -- | 9.5891 | 9.7809 | 9.5891 | -- | ||||||
| 2017-10-12 | 9.7380 | 9.7380 | -- | 9.7380 | 9.9328 | 9.7380 | -- | ||||||
| 2017-10-11 | 9.8872 | 9.8872 | -- | 9.8872 | 10.0849 | 9.8872 | -- | ||||||
| 2017-10-10 | 9.9197 | 9.9197 | -- | 9.9197 | 10.1181 | 9.9197 | -- | ||||||
| 2017-10-09 | 10.0755 | 10.0755 | -- | 10.0755 | 10.2770 | 10.0755 | -- | ||||||
| 2017-10-06 | 10.1830 | 10.1830 | -- | 10.1830 | 10.3867 | 10.1830 | -- | ||||||
| 2017-10-05 | 9.9256 | 9.9256 | -- | 9.9256 | 10.1241 | 9.9256 | -- | ||||||
| 2017-10-04 | 9.9338 | 9.9338 | -- | 9.9338 | 10.1325 | 9.9338 | -- | ||||||
| 2017-10-03 | 10.1642 | 10.1642 | -- | 10.1642 | 10.3675 | 10.1642 | -- | ||||||
| 2017-10-02 | 10.8118 | 10.8118 | -- | 10.8118 | 11.0280 | 10.8118 | -- | ||||||
| 2017-09-29 | 10.9041 | 10.9041 | -- | 10.9041 | 11.1222 | 10.9041 | -- | ||||||
| 2017-09-28 | 10.8962 | 10.8962 | -- | 10.8962 | 11.1141 | 10.8962 | -- | ||||||
| 2017-09-27 | 10.8750 | 10.8750 | -- | 10.8750 | 11.0925 | 10.8750 | -- | ||||||
| 2017-09-26 | 11.0012 | 11.0012 | -- | 11.0012 | 11.2212 | 11.0012 | -- | ||||||
| 2017-09-25 | 11.0453 | 11.0453 | -- | 11.0453 | 11.2662 | 11.0453 | -- | ||||||
| 2017-09-22 | 11.0550 | 11.0550 | -- | 11.0550 | 11.2761 | 11.0550 | -- | ||||||
| 2017-09-21 | 11.0635 | 11.0635 | -- | 11.0635 | 11.2848 | 11.0635 | -- | ||||||
| 2017-09-20 | 11.2391 | 11.2391 | -- | 11.2391 | 11.4639 | 11.2391 | -- | ||||||
| 2017-09-19 | 11.2114 | 11.2114 | -- | 11.2114 | 11.4356 | 11.2114 | -- | ||||||
| 2017-09-18 | 11.0596 | 11.0596 | -- | 11.0596 | 11.2808 | 11.0596 | -- | ||||||
| 2017-09-15 | 11.0806 | 11.0806 | -- | 11.0806 | 11.3022 | 11.0806 | -- | ||||||
| 2017-09-14 | 11.0522 | 11.0522 | -- | 11.0522 | 11.2732 | 11.0522 | -- | ||||||
| 2017-09-13 | 10.9670 | 10.9670 | -- | 10.9670 | 11.1863 | 10.9670 | -- | ||||||
| 2017-09-12 | 10.6807 | 10.6807 | -- | 10.6807 | 10.8943 | 10.6807 | -- | ||||||
| 2017-09-11 | 10.6907 | 10.6907 | -- | 10.6907 | 10.9045 | 10.6907 | -- | ||||||
| 2017-09-08 | 10.7909 | 10.7909 | -- | 10.7909 | 11.0067 | 10.7909 | -- | ||||||
| 2017-09-07 | 10.6623 | 10.6623 | -- | 10.6623 | 10.8755 | 10.6623 | -- | ||||||
| 2017-09-06 | 10.7988 | 10.7988 | -- | 10.7988 | 11.0148 | 10.7988 | -- | ||||||
| 2017-09-05 | 10.9598 | 10.9598 | -- | 10.9598 | 11.1790 | 10.9598 | -- | ||||||
| 2017-08-31 | 10.7839 | 10.7839 | -- | 10.7839 | 10.9996 | 10.7839 | -- | ||||||
| 2017-08-30 | 10.7577 | 10.7577 | -- | 10.7577 | 10.9729 | 10.7577 | -- | ||||||
| 2017-08-29 | 10.7564 | 10.7564 | -- | 10.7564 | 10.9715 | 10.7564 | -- | ||||||
| 2017-08-28 | 10.9943 | 10.9943 | -- | 10.9943 | 11.2142 | 10.9943 | -- | ||||||
| 2017-08-25 | 11.2332 | 11.2332 | -- | 11.2332 | 11.4579 | 11.2332 | -- | ||||||
| 2017-08-24 | 11.1059 | 11.1059 | -- | 11.1059 | 11.3280 | 11.1059 | -- | ||||||
| 2017-08-23 | 11.3228 | 11.3228 | -- | 11.3228 | 11.5493 | 11.3228 | -- | ||||||
| 2017-08-22 | 10.9885 | 10.9885 | -- | 10.9885 | 11.2083 | 10.9885 | -- | ||||||
| 2017-08-21 | 11.0835 | 11.0835 | -- | 11.0835 | 11.3052 | 11.0835 | -- | ||||||
| 2017-08-18 | 11.3953 | 11.3953 | -- | 11.3953 | 11.6232 | 11.3953 | -- | ||||||
| 2017-08-17 | 11.4275 | 11.4275 | -- | 11.4275 | 11.6561 | 11.4275 | -- | ||||||
| 2017-08-16 | 11.7357 | 11.7357 | -- | 11.7357 | 11.9704 | 11.7357 | -- | ||||||
| 2017-08-15 | 11.6449 | 11.6449 | -- | 11.6449 | 11.8778 | 11.6449 | -- | ||||||
| 2017-08-11 | 12.0861 | 12.0861 | -- | 12.0861 | 12.3278 | 12.0861 | -- | ||||||
| 2017-08-10 | 12.1656 | 12.1656 | -- | 12.1656 | 12.4089 | 12.1656 | -- | ||||||
| 2017-08-09 | 12.3156 | 12.3156 | -- | 12.3156 | 12.5619 | 12.3156 | -- | ||||||
| 2017-08-08 | 12.2367 | 12.2367 | -- | 12.2367 | 12.4814 | 12.2367 | -- | ||||||
| 2017-08-07 | 12.4505 | 12.4505 | -- | 12.4505 | 12.6995 | 12.4505 | -- | ||||||
| 2017-08-04 | 12.6810 | 12.6810 | -- | 12.6810 | 12.9346 | 12.6810 | -- | ||||||
| 2017-08-03 | 12.7278 | 12.7278 | -- | 12.7278 | 12.9824 | 12.7278 | -- | ||||||
| 2017-08-02 | 12.6506 | 12.6506 | -- | 12.6506 | 12.9036 | 12.6506 | -- | ||||||
| 2017-08-01 | 12.4806 | 12.4806 | -- | 12.4806 | 12.7302 | 12.4806 | -- | ||||||
| 2017-07-31 | 12.2640 | 12.2640 | -- | 12.2640 | 12.5093 | 12.2640 | -- | ||||||
| 2017-07-28 | 12.1989 | 12.1989 | -- | 12.1989 | 12.4429 | 12.1989 | -- | ||||||
| 2017-07-27 | 12.1983 | 12.1983 | -- | 12.1983 | 12.4423 | 12.1983 | -- | ||||||
| 2017-07-26 | 12.2322 | 12.2322 | -- | 12.2322 | 12.4768 | 12.2322 | -- | ||||||
| 2017-07-25 | 12.2597 | 12.2597 | -- | 12.2597 | 12.5049 | 12.2597 | -- | ||||||
| 2017-07-24 | 12.1117 | 12.1117 | -- | 12.1117 | 12.3539 | 12.1117 | -- | ||||||
| 2017-07-21 | 12.0219 | 12.0219 | -- | 12.0219 | 12.2623 | 12.0219 | -- | ||||||
| 2017-07-20 | 11.9314 | 11.9314 | -- | 11.9314 | 12.1700 | 11.9314 | -- | ||||||
| 2017-07-19 | 12.0556 | 12.0556 | -- | 12.0556 | 12.2967 | 12.0556 | -- | ||||||
| 2017-07-18 | 12.1619 | 12.1619 | -- | 12.1619 | 12.4051 | 12.1619 | -- | ||||||
| 2017-07-17 | 11.8166 | 11.8166 | -- | 11.8166 | 12.0529 | 11.8166 | -- | ||||||
| 2017-07-14 | 11.8050 | 11.8050 | -- | 11.8050 | 12.0411 | 11.8050 | -- | ||||||
| 2017-07-13 | 11.6685 | 11.6685 | -- | 11.6685 | 11.9019 | 11.6685 | -- | ||||||
| 2017-07-12 | 11.8052 | 11.8052 | -- | 11.8052 | 12.0413 | 11.8052 | -- | ||||||
| 2017-07-12 | 11.6777 | 11.6777 | -- | 11.6777 | 11.9113 | 11.6777 | -- | ||||||
| 2017-07-10 | 12.4167 | 12.4167 | -- | 12.4167 | 12.6650 | 12.4167 | -- | ||||||
| 2017-07-07 | 12.0358 | 12.0358 | -- | 12.0358 | 12.2765 | 12.0358 | -- | ||||||
| 2017-07-06 | 11.9069 | 11.9069 | -- | 11.9069 | 12.1450 | 11.9069 | -- | ||||||
| 2017-07-05 | 12.0896 | 12.0896 | -- | 12.0896 | 12.3314 | 12.0896 | -- | ||||||
| 2017-07-04 | 12.1953 | 12.1953 | -- | 12.1953 | 12.4392 | 12.1953 | -- | ||||||
| 2017-06-30 | 12.5359 | 12.5359 | -- | 12.5359 | 12.7866 | 12.5359 | -- | ||||||
| 2017-06-29 | 12.5863 | 12.5863 | -- | 12.5863 | 12.8380 | 12.5863 | -- | ||||||
| 2017-06-23 | 12.6104 | 12.6104 | -- | 12.6104 | 12.8626 | 12.6104 | -- | ||||||
| 2017-06-22 | 12.6115 | 12.6115 | -- | 12.6115 | 12.8637 | 12.6115 | -- | ||||||
| 2017-06-21 | 12.4101 | 12.4101 | -- | 12.4101 | 12.6583 | 12.4101 | -- | ||||||
| 2017-06-20 | 12.2335 | 12.2335 | -- | 12.2335 | 12.4782 | 12.2335 | -- | ||||||
| 2017-06-19 | 12.7823 | 12.7823 | -- | 12.7823 | 13.0379 | 12.7823 | -- | ||||||
| 2017-06-16 | 12.8866 | 12.8866 | -- | 12.8866 | 13.1443 | 12.8866 | -- | ||||||
| 2017-06-15 | 13.0208 | 13.0208 | -- | 13.0208 | 13.2812 | 13.0208 | -- | ||||||
| 2017-06-14 | 13.0038 | 13.0038 | -- | 13.0038 | 13.2639 | 13.0038 | -- | ||||||
| 2017-06-13 | 13.2246 | 13.2246 | -- | 13.2246 | 13.4891 | 13.2246 | -- | ||||||
| 2017-06-12 | 13.1562 | 13.1562 | -- | 13.1562 | 13.4193 | 13.1562 | -- | ||||||
| 2017-06-08 | 13.9245 | 13.9245 | -- | 13.9245 | 14.2030 | 13.9245 | -- | ||||||
| 2017-06-07 | 13.9890 | 13.9890 | -- | 13.9890 | 14.2688 | 13.9890 | -- | ||||||
| 2017-06-06 | 14.9733 | 14.9733 | -- | 14.9733 | 14.2528 | 14.9733 | -- | ||||||
| 2017-06-05 | 13.9900 | 13.9900 | -- | 13.9900 | 14.2698 | 13.9900 | -- | ||||||
| 2017-06-02 | 13.4497 | 13.4497 | -- | 13.4497 | 13.7187 | 13.4497 | -- | ||||||
| 2017-06-01 | 13.5125 | 13.5125 | -- | 13.5125 | 13.7828 | 13.5125 | -- | ||||||
| 2017-05-31 | 14.0936 | 14.0936 | -- | 14.0936 | 14.3755 | 14.0936 | -- | ||||||
| 2017-05-30 | 14.2970 | 14.2970 | -- | 14.2970 | 14.5829 | 14.2970 | -- | ||||||
| 2017-05-26 | 14.7105 | 14.7105 | -- | 14.7105 | 15.0047 | 14.7105 | -- | ||||||
| 2017-05-25 | 14.7143 | 14.7143 | -- | 14.7143 | 15.0086 | 14.7143 | -- | ||||||
| 2017-05-24 | 14.6470 | 14.6470 | -- | 14.6470 | 14.9399 | 14.6470 | -- | ||||||
| 2017-05-23 | 14.4777 | 14.4777 | -- | 14.4777 | 14.7673 | 14.4777 | -- | ||||||
| 2017-05-22 | 14.3296 | 14.3296 | -- | 14.3296 | 14.6162 | 14.3296 | -- | ||||||
| 2017-05-19 | 14.1943 | 14.1943 | -- | 14.1943 | 14.4782 | 14.1943 | -- | ||||||
| 2017-05-18 | 14.2394 | 14.2394 | -- | 14.2394 | 14.5242 | 14.2394 | -- | ||||||
| 2017-05-17 | 14.3961 | 14.3961 | -- | 14.3961 | 14.6840 | 14.3961 | -- | ||||||
| 2017-05-16 | 14.4422 | 14.4422 | -- | 14.4422 | 14.7310 | 14.4422 | -- | ||||||
| 2017-05-15 | 14.6045 | 14.6045 | -- | 14.6045 | 14.8966 | 14.6045 | -- | ||||||
| 2017-05-12 | 14.5030 | 14.5030 | -- | 14.5030 | 14.7931 | 14.5030 | -- | ||||||
| 2017-05-11 | 14.3489 | 14.3489 | -- | 14.3489 | 14.6359 | 14.3489 | -- | ||||||
| 2017-05-10 | 14.1959 | 14.1959 | -- | 14.1959 | 14.4798 | 14.1959 | -- | ||||||
| 2017-05-09 | 14.1747 | 14.1747 | -- | 14.1747 | 14.4582 | 14.1747 | -- | ||||||
| 2017-05-08 | 14.1762 | 14.1762 | -- | 14.1762 | 14.4597 | 14.1762 | -- | ||||||
| 2017-05-05 | 13.9087 | 13.9087 | -- | 13.9087 | 14.1869 | 13.9087 | -- | ||||||
| 2017-05-04 | 13.7686 | 13.7686 | -- | 13.7686 | 14.0440 | 13.7686 | -- | ||||||
| 2017-05-03 | 13.5530 | 13.5530 | -- | 13.5530 | 13.8241 | 13.5530 | -- | ||||||
| 2017-05-02 | 13.6665 | 13.6665 | -- | 13.6665 | 13.9398 | 13.6665 | -- | ||||||
| 2017-04-28 | 13.8696 | 13.8696 | -- | 13.8696 | 14.1470 | 13.8696 | -- | ||||||
| 2017-04-27 | 13.9485 | 13.9485 | -- | 13.9485 | 14.2275 | 13.9485 | -- | ||||||
| 2017-04-26 | 14.0235 | 14.0235 | -- | 14.0235 | 14.3040 | 14.0235 | -- | ||||||
| 2017-04-25 | 14.0306 | 14.0306 | -- | 14.0306 | 14.3112 | 14.0306 | -- | ||||||
| 2017-04-24 | 14.1439 | 14.1439 | -- | 14.1439 | 14.4268 | 14.1439 | -- | ||||||
| 2017-04-21 | 13.9788 | 13.9788 | -- | 13.9788 | 14.2584 | 13.9788 | -- | ||||||
| 2017-04-20 | 13.7021 | 13.7021 | -- | 13.7021 | 13.9761 | 13.7021 | -- | ||||||
| 2017-04-19 | 13.4494 | 13.4494 | -- | 13.4494 | 13.7184 | 13.4494 | -- | ||||||
| 2017-04-18 | 13.3572 | 13.3572 | -- | 13.3572 | 13.6243 | 13.3572 | -- | ||||||
| 2017-04-17 | 13.4109 | 13.4109 | -- | 13.4109 | 13.6791 | 13.4109 | -- | ||||||
| 2017-04-14 | 13.5310 | 13.5310 | -- | 13.5310 | 13.8016 | 13.5310 | -- | ||||||
| 2017-04-13 | 13.6136 | 13.6136 | -- | 13.6136 | 13.8859 | 13.6136 | -- | ||||||
| 2017-04-12 | 13.7024 | 13.7024 | -- | 13.7024 | 13.9764 | 13.7024 | -- | ||||||
| 2017-04-11 | 13.6729 | 13.6729 | -- | 13.6729 | 13.9464 | 13.6729 | -- | ||||||
| 2017-04-10 | 13.6024 | 13.6024 | -- | 13.6024 | 13.8744 | 13.6024 | -- | ||||||
| 2017-04-07 | 13.6077 | 13.6077 | -- | 13.6077 | 13.8799 | 13.6077 | -- | ||||||
| 2017-04-06 | 13.5025 | 13.5025 | -- | 13.5025 | 13.7726 | 13.5025 | -- | ||||||
| 2017-04-05 | 13.5692 | 13.5692 | -- | 13.5692 | 13.8406 | 13.5692 | -- | ||||||
| 2017-04-04 | 13.6908 | 13.6908 | -- | 13.6908 | 13.9646 | 13.6908 | -- | ||||||
| 2017-04-03 | 13.6975 | 13.6975 | -- | 13.6975 | 13.9715 | 13.6975 | -- | ||||||
| 2017-03-31 | 13.7069 | 13.7069 | -- | 13.7069 | 13.9810 | 13.7069 | -- | ||||||
| 2017-03-30 | 13.6646 | 13.6646 | -- | 13.6646 | 13.9379 | 13.6646 | -- | ||||||
| 2017-03-29 | 13.8271 | 13.8271 | -- | 13.8271 | 14.1036 | 13.8271 | -- | ||||||
| 2017-03-28 | 13.8886 | 13.8886 | -- | 13.8886 | 14.1664 | 13.8886 | -- | ||||||
| 2017-03-27 | 13.9696 | 13.9696 | -- | 13.9696 | 14.2490 | 13.9696 | -- | ||||||
| 2017-03-24 | 14.0636 | 14.0636 | -- | 14.0636 | 14.3449 | 14.0636 | -- | ||||||
| 2017-03-22 | 14.0515 | 14.0515 | -- | 14.0515 | 14.3325 | 14.0515 | -- | ||||||
| 2017-03-21 | 13.9732 | 13.9732 | -- | 13.9732 | 14.2527 | 13.9732 | -- | ||||||
| 2017-03-20 | 13.8411 | 13.8411 | -- | 13.8411 | 14.1179 | 13.8411 | -- | ||||||
| 2017-03-17 | 13.7736 | 13.7736 | -- | 13.7736 | 14.0491 | 13.7736 | -- | ||||||
| 2017-03-16 | 13.7490 | 13.7490 | -- | 13.7490 | 14.0240 | 13.7490 | -- | ||||||
| 2017-03-15 | 13.7363 | 13.7363 | -- | 13.7363 | 14.0110 | 13.7363 | -- | ||||||
| 2017-03-14 | 13.7994 | 13.7994 | -- | 13.7994 | 14.0754 | 13.7994 | -- | ||||||
| 2017-03-13 | 13.8412 | 13.8412 | -- | 13.8412 | 14.1180 | 13.8412 | -- | ||||||
| 2017-03-10 | 13.9557 | 13.9557 | -- | 13.9557 | 14.2348 | 13.9557 | -- | ||||||
| 2017-03-09 | 14.0435 | 14.0435 | -- | 14.0435 | 14.3244 | 14.0435 | -- | ||||||
| 2017-03-08 | 14.1530 | 14.1530 | -- | 14.1530 | 14.4361 | 14.1530 | -- | ||||||
| 2017-03-07 | 14.0242 | 14.0242 | -- | 14.0242 | 14.3047 | 14.0242 | -- | ||||||
| 2017-03-06 | 14.0426 | 14.0426 | -- | 14.0426 | 14.3235 | 14.0426 | -- | ||||||
| 2017-03-03 | 14.1652 | 14.1652 | -- | 14.1652 | 14.4485 | 14.1652 | -- | ||||||
| 2017-03-02 | 14.1751 | 14.1751 | -- | 14.1751 | 14.4586 | 14.1751 | -- | ||||||
| 2017-03-01 | 13.9323 | 13.9323 | -- | 13.9323 | 14.2109 | 13.9323 | -- | ||||||
| 2017-02-28 | 14.1744 | 14.1744 | -- | 14.1744 | 14.4579 | 14.1744 | -- | ||||||
| 2017-02-27 | 14.2066 | 14.2066 | -- | 14.2066 | 14.4907 | 14.2066 | -- | ||||||
| 2017-02-24 | 14.4443 | 14.4443 | -- | 14.4443 | 14.7332 | 14.4443 | -- | ||||||
| 2017-02-23 | 14.5444 | 14.5444 | -- | 14.5444 | 14.8353 | 14.5444 | -- | ||||||
| 2017-02-22 | 14.5018 | 14.5018 | -- | 14.5018 | 14.7918 | 14.5018 | -- | ||||||
| 2017-02-21 | 14.6435 | 14.6435 | -- | 14.6435 | 14.9364 | 14.6435 | -- | ||||||
| 2017-02-20 | 14.6222 | 14.6222 | -- | 14.6222 | 14.9146 | 14.6222 | -- | ||||||
| 2017-02-17 | 14.7792 | 14.7792 | -- | 14.7792 | 15.0748 | 14.7792 | -- | ||||||
| 2017-02-16 | 14.7902 | 14.7902 | -- | 14.7902 | 15.0860 | 14.7902 | -- | ||||||
| 2017-02-15 | 14.6420 | 14.6420 | -- | 14.6420 | 14.9348 | 14.6420 | -- | ||||||
| 2017-02-14 | 14.7899 | 14.7899 | -- | 14.7899 | 15.0857 | 14.7899 | -- | ||||||
| 2017-02-13 | 14.8667 | 14.8667 | -- | 14.8667 | 15.1640 | 14.8667 | -- | ||||||
| 2017-02-10 | 14.8619 | 14.8619 | -- | 14.8619 | 15.1591 | 14.8619 | -- | ||||||
| 2017-02-09 | 14.8319 | 14.8319 | -- | 14.8319 | 15.1285 | 14.8319 | -- | ||||||
| 2017-02-08 | 14.7868 | 14.7868 | -- | 14.7868 | 15.0825 | 14.7868 | -- | ||||||
| 2017-02-07 | 14.7703 | 14.7703 | -- | 14.7703 | 15.0657 | 14.7703 | -- | ||||||
| 2017-02-06 | 14.6624 | 14.6624 | -- | 14.6624 | 14.9556 | 14.6624 | -- | ||||||
| 2017-02-03 | 14.6206 | 14.6206 | -- | 14.6206 | 14.9130 | 14.6206 | -- | ||||||
| 2017-02-02 | 14.6813 | 14.6813 | -- | 14.6813 | 14.9749 | 14.6813 | -- | ||||||
| 2017-02-01 | 14.6062 | 14.6062 | -- | 14.6062 | 14.8983 | 14.6062 | -- | ||||||
| 2017-01-31 | 14.4083 | 14.4083 | -- | 14.4083 | 14.6965 | 14.4083 | -- | ||||||
| 2017-01-30 | 14.4843 | 14.4843 | -- | 14.4843 | 14.7740 | 14.4843 | -- | ||||||
| 2017-01-27 | 14.8346 | 14.8346 | -- | 14.8346 | 15.1313 | 14.8346 | -- | ||||||
| 2017-01-26 | 14.9162 | 14.9162 | -- | 14.9162 | 15.2145 | 14.9162 | -- | ||||||
| 2017-01-25 | 14.7758 | 14.7758 | -- | 14.7758 | 15.0713 | 14.7758 | -- | ||||||
| 2017-01-24 | 14.8107 | 14.8107 | -- | 14.8107 | 15.1069 | 14.8107 | -- | ||||||
| 2017-01-23 | 14.8006 | 14.8006 | -- | 14.8006 | 15.0966 | 14.8006 | -- | ||||||
| 2017-01-20 | 14.6346 | 14.6346 | -- | 14.6346 | 14.9273 | 14.6346 | -- | ||||||
| 2017-01-19 | 14.5361 | 14.5361 | -- | 14.5361 | 14.8268 | 14.5361 | -- | ||||||
| 2017-01-18 | 14.3442 | 14.3442 | -- | 14.3442 | 14.6311 | 14.3442 | -- | ||||||
| 2017-01-17 | 14.3474 | 14.3474 | -- | 14.3474 | 14.6343 | 14.3474 | -- | ||||||
| 2017-01-16 | 14.4235 | 14.4235 | -- | 14.4235 | 14.7120 | 14.4235 | -- | ||||||
| 2017-01-13 | 14.5518 | 14.5518 | -- | 14.5518 | 14.8428 | 14.5518 | -- | ||||||
| 2017-01-12 | 14.6569 | 14.6569 | -- | 14.6569 | 14.9500 | 14.6569 | -- | ||||||
| 2017-01-11 | 14.1128 | 14.1128 | -- | 14.1128 | 14.3951 | 14.1128 | -- | ||||||
| 2017-01-10 | 13.9590 | 13.9590 | -- | 13.9590 | 14.2382 | 13.9590 | -- | ||||||
| 2017-01-09 | 13.9977 | 13.9977 | -- | 13.9977 | 14.2777 | 13.9977 | -- | ||||||
| 2017-01-06 | 13.9680 | 13.9680 | -- | 13.9680 | 14.2474 | 13.9680 | -- | ||||||
| 2017-01-05 | 13.8480 | 13.8480 | -- | 13.8480 | 14.1250 | 13.8480 | -- | ||||||
| 2017-01-04 | 13.8322 | 13.8322 | -- | 13.8322 | 14.1088 | 13.8322 | -- | ||||||
| 2017-01-03 | 13.8715 | 13.8715 | -- | 13.8715 | 14.1489 | 13.8715 | -- | ||||||
| 2016-12-30 | 13.6007 | 13.6007 | -- | 13.6007 | 13.8727 | 13.6007 | -- | ||||||
| 2016-12-29 | 13.5992 | 13.5992 | -- | 13.5992 | 13.8712 | 13.5992 | -- | ||||||
| 2016-12-28 | 13.4661 | 13.4661 | -- | 13.4661 | 13.7354 | 13.4661 | -- | ||||||
| 2016-12-27 | 13.3550 | 13.3550 | -- | 13.3550 | 13.6221 | 13.3550 | -- | ||||||
| 2016-12-26 | 13.3106 | 13.3106 | -- | 13.3106 | 13.5768 | 13.3106 | -- | ||||||
| 2016-12-23 | 13.2661 | 13.2661 | -- | 13.2661 | 13.5314 | 13.2661 | -- | ||||||
| 2016-12-22 | 13.3021 | 13.3021 | -- | 13.3021 | 13.5681 | 13.3021 | -- | ||||||
| 2016-12-21 | 13.4510 | 13.4510 | -- | 13.4510 | 13.7200 | 13.4510 | -- | ||||||
| 2016-12-20 | 13.5445 | 13.5445 | -- | 13.5445 | 13.8154 | 13.5445 | -- | ||||||
| 2016-12-19 | 13.5056 | 13.5056 | -- | 13.5056 | 13.7757 | 13.5056 | -- | ||||||
| 2016-12-16 | 13.4352 | 13.4352 | -- | 13.4352 | 13.7039 | 13.4352 | -- | ||||||
| 2016-12-15 | 13.3622 | 13.3622 | -- | 1 | -- | ||||||||
| 2016-12-15 | 13.3622 | 13.3622 | -- | 13.3622 | 13.6294 | 13.3622 | -- | ||||||
| 2016-12-14 | 13.3548 | 13.3548 | -- | 13.3548 | 13.6219 | 13.3548 | -- | ||||||
| 2016-12-13 | 13.3177 | 13.3177 | -- | 13.3177 | 13.5841 | 13.3177 | -- | ||||||
| 2016-12-09 | 13.2360 | 13.2360 | -- | 13.2360 | 13.5007 | 12.2360 | -- | ||||||
| 2016-12-08 | 13.0429 | 13.0429 | -- | 13.0429 | 13.3038 | 13.0429 | -- | ||||||
| 2016-12-07 | 12.9862 | 12.9862 | -- | 12.9862 | 13.2459 | 12.9862 | -- | ||||||
| 2016-12-06 | 12.9302 | 12.9302 | -- | 12.9302 | 13.1888 | 12.9302 | -- | ||||||
| 2016-12-05 | 12.7766 | 12.7766 | -- | 12.7766 | 13.0321 | 12.7766 | -- | ||||||
| 2016-12-02 | 12.6609 | 12.6609 | -- | 12.6609 | 12.9141 | 12.6609 | -- | ||||||
| 2016-12-01 | 12.5627 | 12.5627 | -- | 12.5627 | 12.8140 | 12.5627 | -- | ||||||
| 2016-11-30 | 12.5092 | 12.5092 | -- | 12.5092 | 12.7594 | 12.5092 | -- | ||||||
| 2016-11-29 | 12.5654 | 12.5654 | -- | 12.5654 | 12.8167 | 12.5654 | -- | ||||||
| 2016-11-28 | 12.6464 | 12.6464 | -- | 12.6464 | 12.8993 | 12.6464 | -- | ||||||
| 2016-11-25 | 12.6181 | 12.6181 | -- | 12.6181 | 12.8705 | 12.6181 | -- | ||||||
| 2016-11-24 | 12.5996 | 12.5996 | -- | 12.5996 | 12.8516 | 12.5996 | -- | ||||||
| 2016-11-23 | 12.5953 | 12.5953 | -- | 12.5953 | 12.8472 | 12.5953 | -- | ||||||
| 2016-11-22 | 12.5120 | 12.5120 | -- | 12.5120 | 12.7622 | 12.5120 | -- | ||||||
| 2016-11-21 | 12.4581 | 12.4581 | -- | 12.4581 | 12.7072 | 12.4581 | -- | ||||||
| 2016-11-18 | 12.4215 | 12.4215 | -- | 12.4215 | 12.6699 | 12.4215 | -- | ||||||
| 2016-11-17 | 12.4447 | 12.4447 | -- | 12.4447 | 12.6936 | 12.4447 | -- | ||||||
| 2016-11-16 | 12.4338 | 12.4338 | -- | 12.4338 | 12.6824 | 12.4338 | -- | ||||||
| 2016-11-15 | 12.4074 | 12.4074 | -- | 12.4074 | 12.6555 | 12.4074 | -- | ||||||
| 2016-11-14 | 12.4822 | 12.4822 | -- | 12.4822 | 12.7319 | 12.4822 | -- | ||||||
| 2016-11-11 | 12.5763 | 12.5763 | -- | 12.5763 | 12.8278 | 12.5763 | -- | ||||||
| 2016-11-10 | 12.5330 | 12.5330 | -- | 12.5330 | 12.7837 | 12.5330 | -- | ||||||
| 2016-11-09 | 12.3850 | 12.3850 | -- | 12.3850 | 12.6327 | 12.3850 | -- | ||||||
| 2016-11-08 | 12.3523 | 12.3523 | -- | 12.3523 | 12.5993 | 12.3523 | -- | ||||||
| 2016-11-07 | 12.3626 | 12.3626 | -- | 12.3626 | 12.6098 | 12.3626 | -- | ||||||
| 2016-11-04 | 12.2857 | 12.2857 | -- | 12.2857 | 12.5314 | 12.2857 | -- | ||||||
| 2016-11-03 | 12.3297 | 12.3297 | -- | 12.3294 | 12.5763 | 12.3294 | -- | ||||||
| 2016-11-02 | 12.2703 | 12.2703 | -- | 12.2703 | 12.5157 | 12.2703 | -- | ||||||
| 2016-11-01 | 12.1624 | 12.1624 | -- | 12.1624 | 12.4056 | 12.1624 | -- | ||||||
| 2016-10-31 | 11.7712 | 11.7712 | -- | 11.7712 | 12.0066 | 11.7712 | -- | ||||||
| 2016-10-28 | 11.7629 | 11.7629 | -- | 11.7629 | 11.9982 | 11.7629 | -- | ||||||
| 2016-10-27 | 11.7924 | 11.7924 | -- | 11.7924 | 12.0282 | 11.7924 | -- | ||||||
| 2016-10-26 | 11.9367 | 11.9367 | -- | 11.9367 | 12.1754 | 11.9367 | -- | ||||||
| 2016-10-25 | 12.0301 | 12.0301 | -- | 12.0301 | 12.2707 | 12.0301 | -- | ||||||
| 2016-10-24 | 12.0400 | 12.0400 | -- | 12.0400 | 12.2808 | 12.0400 | -- | ||||||
| 2016-10-21 | 12.1738 | 12.1738 | -- | 12.1738 | 12.4173 | 12.1738 | -- | ||||||
| 2016-10-20 | 12.2588 | 12.2588 | -- | 12.2588 | 12.5040 | 12.2588 | -- | ||||||
| 2016-10-19 | 12.0921 | 12.0921 | -- | 12.0921 | 12.3340 | 12.0921 | -- | ||||||
| 2016-10-18 | 12.0788 | 12.0788 | -- | 12.0788 | 12.3204 | 12.0788 | -- | ||||||
| 2016-10-17 | 12.1970 | 12.1970 | -- | 12.1970 | 12.4409 | 12.1970 | -- | ||||||
| 2016-10-14 | 12.2695 | 12.2695 | -- | 12.2695 | 12.5149 | 12.2695 | -- | ||||||
| 2016-10-13 | 12.2716 | 12.2716 | -- | 12.2716 | 12.5170 | 12.2716 | -- | ||||||
| 2016-10-10 | 12.2713 | 12.2713 | -- | 12.2713 | 12.5167 | 12.2713 | -- | ||||||
| 2016-10-07 | 12.2246 | 12.2246 | -- | 12.2246 | 12.4691 | 12.2246 | -- | ||||||
| 2016-10-06 | 12.2573 | 12.2573 | -- | 12.2573 | 12.5024 | 12.2573 | -- | ||||||
| 2016-10-05 | 12.2676 | 12.2676 | -- | 12.2676 | 12.5130 | 12.2676 | -- | ||||||
| 2016-10-04 | 12.2342 | 12.2342 | -- | 12.2342 | 12.4788 | 12.2342 | -- | ||||||
| 2016-10-03 | 12.1835 | 12.1835 | -- | 12.1835 | 12.4271 | 12.1835 | -- | ||||||
| 2016-09-30 | 12.0351 | 12.0351 | -- | 12.0351 | 12.2758 | 12.0351 | -- | ||||||
| 2016-09-29 | 12.7299 | 12.7299 | -- | 12.7299 | 12.9845 | 12.7299 | -- | ||||||
| 2016-09-28 | 12.7625 | 12.7625 | -- | 12.7625 | 13.0178 | 12.7625 | -- | ||||||
| 2016-09-27 | 12.7625 | 12.7625 | -- | 12.7625 | 13.0178 | 12.7625 | -- | ||||||
| 2016-09-26 | 12.7633 | 12.7633 | -- | 12.7633 | 13.0186 | 12.7633 | -- | ||||||
| 2016-09-23 | 12.6241 | 12.6241 | -- | 12.6241 | 12.8766 | 12.6241 | -- | ||||||
| 2016-09-22 | 12.7311 | 12.7311 | -- | 12.7311 | 12.9857 | 12.7311 | -- | ||||||
| 2016-09-21 | 12.5804 | 12.5804 | -- | 12.5804 | 12.8320 | 12.5804 | -- | ||||||
| 2016-09-20 | 12.7449 | 12.7449 | -- | 12.7449 | 12.9998 | 12.7449 | -- | ||||||
| 2016-09-19 | 12.7728 | 12.7728 | -- | 12.7728 | 13.0283 | 12.7728 | -- | ||||||
| 2016-09-16 | 12.7487 | 12.7487 | -- | 12.7487 | 13.0037 | 12.7487 | -- | ||||||
| 2016-09-15 | 12.6794 | 12.6794 | -- | 12.6794 | 12.9330 | 12.6794 | -- | ||||||
| 2016-09-09 | 12.7265 | 12.7265 | -- | 12.7265 | 12.9810 | 12.7265 | -- | ||||||
| 2016-09-08 | 12.6683 | 12.6683 | -- | 12.6683 | 12.9216 | 12.6683 | -- | ||||||
| 2016-09-07 | 12.6509 | 12.6509 | -- | 12.6509 | 12.9039 | 12.6509 | -- | ||||||
| 2016-09-06 | 12.5294 | 12.5294 | -- | 12.5294 | 12.7800 | 12.5294 | -- | ||||||
| 2016-09-05 | 12.4107 | 12.4107 | -- | 12.4107 | 12.6589 | 12.4107 | -- | ||||||
| 2016-09-02 | 12.4930 | 12.4930 | -- | 12.4930 | 12.7429 | 12.4930 | -- | ||||||
| 2016-09-01 | 12.5863 | 12.5863 | -- | 12.5863 | 12.8381 | 12.5863 | -- | ||||||
| 2016-08-31 | 12.6099 | 12.6099 | -- | 12.6099 | 12.8621 | 12.6099 | -- | ||||||
| 2016-08-30 | 12.6628 | 12.6628 | -- | 12.6628 | 12.9160 | 12.6628 | -- | ||||||
| 2016-08-29 | 12.6876 | 12.6876 | -- | 12.6876 | 12.9413 | 12.6876 | -- | ||||||
| 2016-08-26 | 12.6451 | 12.6451 | -- | 12.6451 | 12.8980 | 12.6451 | -- | ||||||
| 2016-08-25 | 12.6045 | 12.6045 | -- | 12.6045 | 12.8566 | 12.6045 | -- | ||||||
| 2016-08-24 | 12.5250 | 12.5250 | -- | 12.5250 | 12.7755 | 12.5250 | -- | ||||||
| 2016-08-23 | 12.4946 | 12.4946 | -- | 12.4946 | 12.7445 | 12.4946 | -- | ||||||
| 2016-08-22 | 12.5090 | 12.5090 | -- | 12.5090 | 12.7592 | 12.5090 | -- | ||||||
| 2016-08-19 | 12.5229 | 12.5229 | -- | 12.5229 | 12.7734 | 12.5229 | -- | ||||||
| 2016-08-18 | 12.6088 | 12.6088 | -- | 12.6088 | 12.8610 | 12.6088 | -- | ||||||
| 2016-08-17 | 12.7127 | 12.7127 | -- | 12.7127 | 12.9670 | 12.7127 | -- | ||||||
| 2016-08-16 | 12.7181 | 12.7181 | -- | 12.7181 | 12.9724 | 12.7181 | -- | ||||||
| 2016-08-15 | 12.7191 | 12.7191 | -- | 12.7191 | 12.9735 | 12.7191 | -- | ||||||
| 2016-08-12 | 12.6770 | 12.6770 | -- | 12.6770 | 12.9305 | 12.6770 | -- | ||||||
| 2016-08-11 | 12.6674 | 12.6674 | -- | 12.6674 | 12.9208 | 12.6674 | -- | ||||||
| 2016-08-10 | 12.6405 | 12.6405 | -- | 12.6405 | 12.8933 | 12.6405 | -- | ||||||
| 2016-08-09 | 12.5793 | 12.5793 | -- | 12.5793 | 12.8309 | 12.5793 | -- | ||||||
| 2016-08-08 | 12.5243 | 12.5243 | -- | 12.5243 | 12.7748 | 12.5243 | -- | ||||||
| 2016-08-05 | 12.4982 | 12.4982 | -- | 12.4982 | 12.7481 | 12.4982 | -- | ||||||
| 2016-08-04 | 12.4927 | 12.4927 | -- | 12.4927 | 12.7426 | 12.4927 | -- | ||||||
| 2016-08-03 | 12.5244 | 12.5244 | -- | 12.5244 | 12.7749 | 12.5244 | -- | ||||||
| 2016-08-02 | 12.5722 | 12.5722 | -- | 12.5722 | 12.8237 | 12.5722 | -- | ||||||
| 2016-08-01 | 12.5861 | 12.5861 | -- | 12.5861 | 12.8378 | 12.5861 | -- | ||||||
| 2016-07-29 | 12.5106 | 12.5106 | -- | 12.5106 | 12.7608 | 12.5106 | -- | ||||||
| 2016-07-28 | 12.4899 | 12.4899 | -- | 12.4899 | 12.7397 | 12.4899 | -- | ||||||
| 2016-07-27 | 12.5036 | 12.5036 | -- | 12.5036 | 12.7537 | 12.5036 | -- | ||||||
| 2016-07-26 | 12.4283 | 12.4283 | -- | 12.4283 | 12.6769 | 12.4283 | -- | ||||||
| 2016-07-25 | 12.3871 | 12.3871 | -- | 12.3871 | 12.6349 | 12.3871 | -- | ||||||
| 2016-07-22 | 12.4258 | 12.4258 | -- | 12.4258 | 12.6743 | 12.4258 | -- | ||||||
| 2016-07-21 | 12.4839 | 12.4839 | -- | 12.4839 | 12.7336 | 12.4839 | -- | ||||||
| 2016-07-20 | 12.4255 | 12.4255 | -- | 12.4255 | 12.6740 | 12.4255 | -- | ||||||
| 2016-07-19 | 12.4360 | 12.4360 | -- | 12.4360 | 12.6847 | 12.4360 | -- | ||||||
| 2016-07-18 | 12.4205 | 12.4205 | -- | 12.4205 | 12.6689 | 12.4205 | -- | ||||||
| 2016-07-15 | 12.3797 | 12.3797 | -- | 12.3797 | 12.6273 | 12.3797 | -- | ||||||
| 2016-07-14 | 12.3716 | 12.3716 | -- | 12.3716 | 12.6191 | 12.3716 | -- | ||||||
| 2016-07-13 | 12.2740 | 12.2740 | -- | 12.2740 | 12.5194 | 12.2740 | -- | ||||||
| 2016-07-12 | 12.2542 | 12.2542 | -- | 12.2542 | 12.4993 | 12.2542 | -- | ||||||
| 2016-07-11 | 12.0284 | 12.0284 | -- | 12.0284 | 12.2689 | 12.0284 | -- | ||||||
| 2016-07-04 | 11.8839 | 11.8839 | -- | 11.8839 | 12.1216 | 11.8839 | -- | ||||||
| 2016-06-30 | 11.7968 | 11.7968 | -- | 11.7968 | 12.0327 | 11.7968 | -- | ||||||
| 2016-06-29 | 11.7832 | 11.7832 | -- | 11.7832 | 12.0189 | 11.7832 | -- | ||||||
| 2016-06-28 | 11.5390 | 11.5390 | -- | 11.5390 | 11.7698 | 11.5390 | -- | ||||||
| 2016-06-27 | 11.5130 | 11.5130 | -- | 11.5130 | 11.7433 | 11.5130 | -- | ||||||
| 2016-06-24 | 11.5951 | 11.5951 | -- | 11.5951 | 11.8270 | 11.5951 | -- | ||||||
| 2016-06-23 | 11.8812 | 11.8812 | -- | 11.8812 | 12.1188 | 11.8812 | -- | ||||||
| 2016-06-22 | 11.8465 | 11.8465 | -- | 11.8465 | 12.0834 | 11.8465 | -- | ||||||
| 2016-06-21 | 11.9425 | 11.9425 | -- | 11.9425 | 12.1814 | 11.9425 | -- | ||||||
| 2016-06-20 | 11.9648 | 11.9648 | -- | 11.9648 | 12.2041 | 11.9648 | -- | ||||||
| 2016-06-17 | 12.0181 | 12.0181 | -- | 12.0181 | 12.2584 | 12.0181 | -- | ||||||
| 2016-06-16 | 12.0094 | 12.0094 | -- | 12.0094 | 12.2496 | 12.0094 | -- | ||||||
| 2016-06-15 | 11.9405 | 11.9405 | -- | 11.9405 | 12.1793 | 11.9405 | -- | ||||||
| 2016-06-14 | 11.6266 | 11.6266 | -- | 11.6266 | 11.8592 | 11.6266 | -- | ||||||
| 2016-06-13 | 11.4736 | 11.4736 | -- | 11.4736 | 11.7031 | 11.4736 | -- | ||||||
| 2016-06-10 | 11.4804 | 11.4804 | -- | 11.4804 | 11.7100 | 11.4804 | -- | ||||||
| 2016-06-09 | 11.6639 | 11.6639 | -- | 11.6639 | 11.8972 | 11.6639 | -- | ||||||
| 2016-06-08 | 11.6867 | 11.6867 | -- | 11.6867 | 11.9204 | 11.6867 | -- | ||||||
| 2016-06-06 | 11.7367 | 11.7367 | -- | 11.7367 | 11.9715 | 11.7367 | -- | ||||||
| 2016-06-03 | 11.7286 | 11.7286 | -- | 11.7286 | 11.9631 | 11.7286 | -- | ||||||
| 2016-06-02 | 11.6230 | 11.6230 | -- | 11.6230 | 11.8555 | 11.6230 | -- | ||||||
| 2016-06-01 | 11.5376 | 11.5376 | -- | 11.5376 | 11.7683 | 11.5376 | -- | ||||||
| 2016-05-31 | 11.4124 | 11.4124 | -- | 11.4124 | 11.6407 | 11.4124 | -- | ||||||
| 2016-05-30 | 11.4630 | 11.4630 | -- | 11.4630 | 11.6923 | 11.4630 | -- | ||||||
| 2016-05-27 | 11.6092 | 11.6092 | -- | 11.6092 | 11.8413 | 11.6092 | -- | ||||||
| 2016-05-26 | 11.5854 | 11.5854 | -- | 11.5854 | 11.8171 | 11.5854 | -- | ||||||
| 2016-05-25 | 11.5934 | 11.5934 | -- | 11.5934 | 11.8253 | 11.5934 | -- | ||||||
| 2016-05-24 | 11.6243 | 11.6243 | -- | 11.6243 | 11.8568 | 11.6243 | -- | ||||||
| 2016-05-23 | 11.6695 | 11.6695 | -- | 11.6695 | 11.9029 | 11.6695 | -- | ||||||
| 2016-05-20 | 11.6529 | 11.6529 | -- | 11.6529 | 11.8859 | 11.6529 | -- | ||||||
| 2016-05-19 | 11.6608 | 11.6608 | -- | 11.6608 | 11.8940 | 11.6608 | -- | ||||||
| 2016-05-18 | 11.5572 | 11.5572 | -- | 11.5572 | 11.7884 | 11.5572 | -- | ||||||
| 2016-05-17 | 11.5307 | 11.5307 | -- | 11.5307 | 11.7613 | 11.5307 | -- | ||||||
| 2016-05-16 | 11.5514 | 11.5514 | -- | 11.5514 | 11.7824 | 11.5514 | -- | ||||||
| 2016-05-13 | 11.5622 | 11.5622 | -- | 11.5622 | 11.7935 | 11.5622 | -- | ||||||
| 2016-05-12 | 11.5518 | 11.5518 | -- | 11.5518 | 11.7828 | 11.5518 | -- | ||||||
| 2016-05-11 | 11.6148 | 11.6148 | -- | 11.6148 | 11.8471 | 11.6148 | -- | ||||||
| 2016-05-10 | 11.6309 | 11.6309 | -- | 11.6309 | 11.8636 | 11.6309 | -- | ||||||
| 2016-05-09 | 11.6175 | 11.6175 | -- | 11.6175 | 11.8498 | 11.6175 | -- | ||||||
| 2016-05-06 | 11.5352 | 11.5352 | -- | 11.5352 | 11.7659 | 11.5352 | -- | ||||||
| 2016-05-05 | 11.5465 | 11.5465 | -- | 11.5465 | 11.7774 | 11.5465 | -- | ||||||
| 2016-05-04 | 11.3606 | 11.3606 | -- | 11.3606 | 11.5878 | 11.3606 | -- | ||||||
| 2016-05-03 | 11.2275 | 11.2275 | -- | 11.2275 | 11.4521 | 11.2275 | -- | ||||||
| 2016-05-02 | 11.1337 | 11.1337 | -- | 11.1337 | 11.3564 | 11.1337 | -- | ||||||
| 2016-04-29 | 11.2036 | 11.2036 | -- | 11.2036 | 11.4277 | 11.2036 | -- | ||||||
| 2016-04-28 | 11.1772 | 11.1772 | -- | 11.1772 | 11.4007 | 11.1772 | -- | ||||||
| 2016-04-27 | 11.1104 | 11.1104 | -- | 11.1104 | 11.3326 | 11.1104 | -- | ||||||
| 2016-04-26 | 10.9731 | 10.9731 | -- | 10.9731 | 11.1925 | 10.9731 | -- | ||||||
| 2016-04-25 | 10.9085 | 10.9085 | -- | 10.9085 | 11.1266 | 10.9085 | -- | ||||||
| 2016-04-22 | 10.9130 | 10.9130 | -- | 10.9130 | 11.1313 | 10.9130 | -- | ||||||
| 2016-04-21 | 10.8631 | 10.8631 | -- | 10.8631 | 11.0804 | 10.8631 | -- | ||||||
| 2016-04-20 | 10.8817 | 10.8817 | -- | 10.8817 | 11.0993 | 10.8817 | -- | ||||||
| 2016-04-19 | 10.9241 | 10.9241 | -- | 10.9241 | 11.1426 | 10.9241 | -- | ||||||
| 2016-04-18 | 10.9262 | 10.9262 | -- | 10.9262 | 11.1448 | 10.9262 | -- | ||||||
| 2016-04-15 | 10.9384 | 10.9384 | -- | 10.9384 | 11.1572 | 10.9384 | -- | ||||||
| 2016-04-14 | 10.9384 | 10.9384 | -- | 10.9384 | 11.1572 | 10.9384 | -- | ||||||
| 2016-04-13 | 10.8872 | 10.8872 | -- | 10.8872 | 11.1050 | 10.8872 | -- | ||||||
| 2016-04-12 | 10.8716 | 10.8716 | -- | 10.8716 | 11.0890 | 10.8716 | -- | ||||||
| 2016-04-11 | 10.8416 | 10.8416 | -- | 10.8416 | 11.0584 | 10.8416 | -- | ||||||
| 2016-04-08 | 10.9997 | 10.9997 | -- | 10.9997 | 11.2197 | 10.9997 | -- | ||||||
| 2016-04-06 | 10.9847 | 10.9847 | -- | 10.9847 | 11.2044 | 10.9847 | -- | ||||||
| 2016-04-05 | 10.9357 | 10.9357 | -- | 10.9357 | 11.1544 | 10.9357 | -- | ||||||
| 2016-04-04 | 10.9526 | 10.9526 | -- | 10.9526 | 11.1716 | 10.9526 | -- | ||||||
| 2016-04-01 | 10.816 | 10.816 | -- | 10.816 | 11.0324 | 10.816 | -- | ||||||
| 2016-03-31 | 10.7245 | 10.7245 | -- | 10.7245 | 10.9389 | 10.7245 | -- | ||||||
| 2016-03-30 | 10.6565 | 10.6565 | -- | 10.6565 | 10.8696 | 10.6565 | -- | ||||||
| 2016-03-29 | 10.6403 | 10.6403 | -- | 10.6403 | 10.8531 | 10.6403 | -- | ||||||
| 2016-03-28 | 10.6357 | 10.6357 | -- | 10.6357 | 10.8484 | 10.6357 | -- | ||||||
| 2016-03-25 | 10.6239 | 10.6239 | -- | 10.6239 | 10.8364 | 10.6239 | -- | ||||||
| 2016-03-24 | 10.5986 | 10.5986 | -- | 10.5986 | 10.8105 | 10.5986 | -- | ||||||
| 2016-03-22 | 10.6444 | 10.6444 | -- | 10.6444 | 10.8573 | 10.6444 | -- | ||||||
| 2016-03-21 | 10.6735 | 10.6735 | -- | 10.6735 | 10.887 | 10.6735 | -- | ||||||
| 2016-03-18 | 10.6761 | 10.6761 | -- | 10.6761 | 10.8896 | 10.6761 | -- | ||||||
| 2016-03-17 | 10.6487 | 10.6487 | -- | 10.6487 | 10.8617 | 10.6487 | -- | ||||||
| 2016-03-16 | 10.6288 | 10.6288 | -- | 10.6288 | 10.8414 | 10.6288 | -- | ||||||
| 2016-03-15 | 10.5604 | 10.5604 | -- | 10.5604 | 10.7716 | 10.5604 | -- | ||||||
| 2016-03-14 | 10.5839 | 10.5839 | -- | 10.5839 | 10.7956 | 10.5839 | -- | ||||||
| 2016-03-11 | 10.5553 | 10.5553 | -- | 10.5553 | 10.7664 | 10.5553 | -- | ||||||
| 2016-03-10 | 10.5729 | 10.5729 | -- | 10.5729 | 10.7844 | 10.5729 | -- | ||||||
| 2016-03-09 | 10.6534 | 10.6534 | -- | 10.6534 | 10.8665 | 10.6534 | -- | ||||||
| 2016-03-08 | 10.6751 | 10.6751 | -- | 10.6751 | 10.8886 | 10.6751 | -- | ||||||
| 2016-03-07 | 10.6709 | 10.6709 | -- | 10.6709 | 10.8843 | 10.6709 | -- | ||||||
| 2016-03-04 | 10.4926 | 10.4926 | -- | 10.4926 | 10.7025 | 10.4926 | -- | ||||||
| 2016-03-03 | 10.3806 | 10.3806 | -- | 10.3806 | 10.5882 | 10.3806 | -- | ||||||
| 2016-03-02 | 10.2629 | 10.2629 | -- | 10.2629 | 10.4682 | 10.2629 | -- | ||||||
| 2016-03-01 | 10.1566 | 10.1566 | -- | 10.1566 | 10.3598 | 10.1566 | -- | ||||||
| 2016-02-29 | 10.1079 | 10.1079 | -- | 10.1079 | 10.3101 | 10.1079 | -- | ||||||
| 2016-02-26 | 10.0813 | 10.0813 | -- | 10.0813 | 10.2829 | 10.0813 | -- | ||||||
| 2016-02-25 | 9.9375 | 9.9375 | -- | 9.9375 | 10.1362 | 9.9375 | -- | ||||||
| 2016-02-24 | 9.9357 | 9.9357 | -- | 9.9357 | 10.1344 | 9.9357 | -- | ||||||
| 2016-02-23 | 9.8409 | 9.8409 | -- | 9.8409 | 10.0377 | 9.8409 | -- | ||||||
| 2016-02-22 | 9.8761 | 9.8761 | -- | 9.8761 | 10.0737 | 9.8761 | -- | ||||||
| 2016-02-19 | 10.0107 | 10.0107 | -- | 10.0107 | 10.211 | 10.0107 | -- | ||||||
| 2016-02-18 | 10.1223 | 10.1223 | -- | 10.1223 | 10.3247 | 10.1223 | -- | ||||||
| 2016-02-17 | 10.1937 | 10.1937 | -- | 10.1937 | 10.3976 | 10.1937 | -- | ||||||
| 2016-02-16 | 10.27 | 10.27 | -- | 10.27 | 10.4754 | 10.27 | -- | ||||||
| 2016-02-15 | 10.3686 | 10.3686 | -- | 10.3686 | 10.576 | 10.3686 | -- | ||||||
| 2016-02-12 | 10.2343 | 10.2343 | -- | 10.2343 | 10.439 | 10.2343 | -- | ||||||
| 2016-02-11 | 10.3534 | 10.3534 | -- | 10.3534 | 10.5605 | 10.3534 | -- | ||||||
| 2016-02-10 | 10.4604 | 10.4604 | -- | 10.4604 | 10.6696 | 10.4604 | -- | ||||||
| 2016-02-09 | 10.5459 | 10.5459 | -- | 10.5459 | 10.7568 | 10.5459 | -- | ||||||
| 2016-02-08 | 10.6351 | 10.6351 | -- | 10.6351 | 10.8478 | 10.6351 | -- | ||||||
| 2016-02-04 | 10.5819 | 10.5819 | -- | 10.5819 | 10.7935 | 10.5819 | -- | ||||||
| 2016-02-03 | 10.4785 | 10.4785 | -- | 10.4785 | 10.6881 | 10.4785 | -- | ||||||
| 2016-02-02 | 10.4557 | 10.4557 | -- | 10.4557 | 10.6648 | 10.4557 | -- | ||||||
| 2016-02-01 | 10.4164 | 10.4164 | -- | 10.4164 | 10.6247 | 10.4164 | -- | ||||||
| 2016-01-29 | 10.2383 | 10.2383 | -- | 10.2383 | 10.443 | 10.2383 | -- | ||||||
| 2016-01-28 | 10.1878 | 10.1878 | -- | 10.1878 | 10.3916 | 10.1878 | -- | ||||||
| 2016-01-27 | 10.1617 | 10.1617 | -- | 10.1617 | 10.3649 | 10.1617 | -- | ||||||
| 2016-01-26 | 10.1481 | 10.1481 | -- | 10.1481 | 10.351 | 10.1481 | -- | ||||||
| 2016-01-25 | 10.1242 | 10.1242 | -- | 10.1242 | 10.3266 | 10.1242 | -- | ||||||
| 2016-01-22 | 10.1008 | 10.1008 | -- | 10.1008 | 10.3028 | 10.1008 | -- | ||||||
| 2016-01-21 | 10.044 | 10.044 | -- | 10.044 | 10.2449 | 10.044 | -- | ||||||
| 2016-01-20 | 10.0626 | 10.0626 | -- | 10.0626 | 10.2638 | 10.0626 | -- | ||||||
| 2016-01-19 | 10.1668 | 10.1668 | -- | 10.1668 | 10.3701 | 10.1668 | -- | ||||||
| 2016-01-18 | 10.0171 | 10.0171 | -- | 10.0171 | 10.2174 | 10.0171 | -- | ||||||
| 2016-01-15 | 10.1164 | 10.1164 | -- | 10.1164 | 10.3188 | 10.1164 | -- | ||||||
| 2016-01-14 | 10.2261 | 10.2261 | -- | 10.2261 | 10.4306 | 10.2261 | -- | ||||||
| 2016-01-13 | 10.4614 | 10.4614 | -- | 10.4614 | 10.6706 | 10.4614 | -- | ||||||
| 2016-01-12 | 10.4908 | 10.4908 | -- | 10.4908 | 10.7006 | 10.4908 | -- | ||||||
| 2016-01-11 | 10.5078 | 10.5078 | -- | 10.5078 | 10.7179 | 10.5078 | -- | ||||||
| 2016-01-08 | 10.5595 | 10.5595 | -- | 10.5595 | 10.7707 | 10.5595 | -- | ||||||
| 2016-01-07 | 10.6052 | 10.6052 | -- | 10.6052 | 10.8174 | 10.6052 | -- | ||||||
| 2016-01-06 | 10.6877 | 10.6877 | -- | 10.6877 | 10.9015 | 10.6877 | -- | ||||||
| 2016-01-05 | 10.6593 | 10.6593 | -- | 10.6593 | 10.8725 | 10.6593 | -- | ||||||
| 2016-01-04 | 10.6553 | 10.6553 | -- | 10.6553 | 10.8684 | 10.6553 | -- | ||||||
| 2015-12-31 | 10.567 | 10.567 | -- | 10.567 | 10.7783 | 10.567 | -- | ||||||
| 2015-12-30 | 10.5593 | 10.5593 | -- | 10.5593 | 10.7705 | 10.5593 | -- | ||||||
| 2015-12-29 | 10.5578 | 10.5578 | -- | 10.5578 | 10.7689 | 10.5578 | -- | ||||||
| 2015-12-28 | 10.5527 | 10.5527 | -- | 10.5527 | 10.7638 | 10.5527 | -- | ||||||
| 2015-12-23 | 10.5016 | 10.5016 | -- | 10.5016 | 10.7116 | 10.5016 | -- | ||||||
| 2015-12-22 | 10.5602 | 10.5602 | -- | 10.5602 | 10.7714 | 10.5602 | -- | ||||||
| 2015-12-21 | 10.5684 | 10.5684 | -- | 10.5684 | 10.7797 | 10.5684 | -- | ||||||
| 2015-12-18 | 10.5775 | 10.5775 | -- | 10.5775 | 10.789 | 10.5775 | -- | ||||||
| 2015-12-17 | 10.6609 | 10.6609 | -- | 10.6609 | 10.8741 | 10.6609 | -- | ||||||
| 2015-12-16 | 10.5348 | 10.5348 | -- | 10.5348 | 10.7455 | 10.5348 | -- | ||||||
| 2015-12-15 | 10.4552 | 10.4552 | -- | 10.4552 | 10.6643 | 10.4552 | -- | ||||||
| 2015-12-14 | 10.5427 | 10.5427 | -- | 10.5427 | 10.7535 | 10.5427 | -- | ||||||
| 2015-12-11 | 10.6392 | 10.6392 | -- | 10.6392 | 10.852 | 10.6392 | -- | ||||||
| 2015-12-10 | 10.6891 | 10.6891 | -- | 10.6891 | 10.9028 | 10.6891 | -- | ||||||
| 2015-12-09 | 10.6276 | 10.6276 | -- | 10.6276 | 10.8402 | 10.6276 | -- | ||||||
| 2015-12-08 | 10.5441 | 10.5441 | -- | 10.5441 | 10.755 | 10.5441 | -- | ||||||
| 2015-12-07 | 10.5432 | 10.5432 | -- | 10.5432 | 10.754 | 10.5432 | -- | ||||||
| 2015-12-04 | 10.4821 | 10.4821 | -- | 10.4821 | 10.6918 | 10.4821 | -- | ||||||
| 2015-12-03 | 10.4361 | 10.4361 | -- | 10.4361 | 10.6449 | 10.4361 | -- | ||||||
| 2015-12-02 | 10.3868 | 10.3868 | -- | 10.3868 | 10.5945 | 10.3868 | -- | ||||||
| 2015-12-01 | 10.1502 | 10.1502 | -- | 10.1502 | 10.3532 | 10.1502 | -- | ||||||
| 2015-11-30 | 10.3477 | 10.3477 | -- | 10.3477 | 10.5546 | 10.3477 | -- | ||||||
| 2015-11-27 | 10.5753 | 10.5753 | -- | 10.5753 | 10.7868 | 10.5753 | -- | ||||||
| 2015-11-26 | 10.6224 | 10.6224 | -- | 10.6224 | 10.8348 | 10.6224 | -- | ||||||
| 2015-11-25 | 10.6597 | 10.6597 | -- | 10.6597 | 10.8729 | 10.6597 | -- | ||||||
| 2015-11-24 | 10.7896 | 10.7896 | -- | 10.7896 | 11.0054 | 10.7896 | -- | ||||||
| 2015-11-23 | 10.8658 | 10.8658 | -- | 10.8658 | 11.0831 | 10.8658 | -- | ||||||
| 2015-11-20 | 10.9248 | 10.9248 | -- | 10.9248 | 11.1433 | 10.9248 | -- | ||||||
| 2015-11-19 | 10.9629 | 10.9629 | -- | 10.9629 | 11.1822 | 10.9629 | -- | ||||||
| 2015-11-18 | 10.9741 | 10.9741 | -- | 10.9741 | 11.1936 | 10.9741 | -- | ||||||
| 2015-11-17 | 10.9999 | 10.9999 | -- | 10.9999 | 11.2199 | 10.9999 | -- | ||||||
| 2015-11-16 | 10.9845 | 10.9845 | -- | 10.9845 | 11.2042 | 10.9845 | -- | ||||||
| 2015-11-13 | 11.0679 | 11.0679 | -- | 11.0679 | 11.2893 | 11.0679 | -- | ||||||
| 2015-11-12 | 11.1073 | 11.1073 | -- | 11.1073 | 11.3294 | 11.1073 | -- | ||||||
| 2015-11-11 | 10.9763 | 10.9763 | -- | 10.9763 | 11.1958 | 10.9763 | -- | ||||||
| 2015-11-10 | 10.9668 | 10.9668 | -- | 10.9668 | 11.1862 | 10.9668 | -- | ||||||
| 2015-11-09 | 11.0997 | 11.0997 | -- | 11.0997 | 11.3217 | 11.0997 | -- | ||||||
| 2015-11-06 | 11.1392 | 11.1392 | -- | 11.1392 | 11.362 | 11.1392 | -- | ||||||
| 2015-11-05 | 11.1488 | 11.1488 | -- | 11.1488 | 11.3718 | 11.1488 | -- | ||||||
| 2015-11-04 | 11.1704 | 11.1704 | -- | 11.1704 | 11.3938 | 11.1704 | -- | ||||||
| 2015-11-03 | 11.0804 | 11.0804 | -- | 11.0804 | 11.302 | 11.0804 | -- | ||||||
| 2015-11-02 | 11.0634 | 11.0634 | -- | 11.0634 | 11.2846 | 11.0634 | -- | ||||||
| 2015-10-30 | 11.0848 | 11.0848 | -- | 11.0848 | 11.3065 | 11.0848 | -- | ||||||
| 2015-10-29 | 11.1251 | 11.1251 | -- | 11.1251 | 11.3476 | 11.1251 | -- | ||||||
| 2015-10-28 | 11.0623 | 11.0623 | -- | 11.0623 | 11.2835 | 11.0623 | -- | ||||||
| 2015-10-27 | 10.9676 | 10.9676 | -- | 10.9676 | 11.187 | 10.9676 | -- | ||||||
| 2015-10-26 | 10.9764 | 10.9764 | -- | 10.9764 | 11.1959 | 10.9764 | -- | ||||||
| 2015-10-22 | 11.0136 | 11.0136 | -- | 11.0136 | 11.2339 | 11.0136 | -- | ||||||
| 2015-10-21 | 10.9933 | 10.9933 | -- | 10.9933 | 11.2132 | 10.9933 | -- | ||||||
| 2015-10-20 | 10.9758 | 10.9758 | -- | 10.9758 | 11.1953 | 10.9758 | -- | ||||||
| 2015-10-19 | 11.0127 | 11.0127 | -- | 11.0127 | 11.2329 | 11.0127 | -- | ||||||
| 2015-10-16 | 11.0071 | 11.0071 | -- | 11.0071 | 11.2272 | 11.0071 | -- | ||||||
| 2015-10-15 | 11.0232 | 11.0232 | -- | 11.0232 | 11.2437 | 11.0232 | -- | ||||||
| 2015-10-14 | 11.0217 | 11.0217 | -- | 11.0217 | 11.2421 | 11.0217 | -- | ||||||
| 2015-10-13 | 11.0497 | 11.0497 | -- | 11.0497 | 11.2706 | 11.0497 | -- | ||||||
| 2015-10-12 | 11.1107 | 11.1107 | -- | 11.1107 | 11.3329 | 11.1107 | -- | ||||||
| 2015-10-09 | 11.0247 | 11.0247 | -- | 11.0247 | 11.2452 | 11.0247 | -- | ||||||
| 2015-10-08 | 10.9172 | 10.9172 | -- | 10.9172 | 11.1355 | 10.9172 | -- | ||||||
| 2015-10-07 | 10.8458 | 10.8458 | -- | 10.8458 | 11.0627 | 10.8458 | -- | ||||||
| 2015-10-06 | 10.804 | 10.804 | -- | 10.804 | 11.0201 | 10.804 | -- | ||||||
| 2015-10-02 | 11.6097 | 11.6097 | -- | 11.6097 | 11.8419 | 11.6097 | -- | ||||||
| 2015-10-01 | 11.5102 | 11.5102 | -- | 11.5102 | 11.7404 | 11.5102 | -- | ||||||
| 2015-09-30 | 11.3543 | 11.3543 | -- | 11.3543 | 11.5814 | 11.3543 | -- | ||||||
| 2015-09-29 | 11.3493 | 11.3493 | -- | 11.3493 | 11.5763 | 11.3493 | -- | ||||||
| 2015-09-28 | 11.5013 | 11.5013 | -- | 11.5013 | 11.7313 | 11.5013 | -- | ||||||
| 2015-09-23 | 11.5586 | 11.5586 | -- | 11.5586 | 11.7898 | 11.5586 | -- | ||||||
| 2015-09-22 | 11.5754 | 11.5754 | -- | 11.5754 | 11.8069 | 11.5754 | -- | ||||||
| 2015-09-21 | 11.545 | 11.545 | -- | 11.545 | 11.7759 | 11.545 | -- | ||||||
| 2015-09-18 | 11.5513 | 11.5513 | -- | 11.5513 | 11.7823 | 11.5513 | -- | ||||||
| 2015-09-17 | 11.6648 | 11.6648 | -- | 11.6648 | 11.8981 | 11.6648 | -- | ||||||
| 2015-09-16 | 11.7269 | 11.7269 | -- | 11.7269 | 11.9614 | 11.7269 | -- | ||||||
| 2015-09-15 | 11.6484 | 11.6484 | -- | 11.6484 | 11.8814 | 11.6484 | -- | ||||||
| 2015-09-14 | 11.7352 | 11.7352 | -- | 11.7352 | 11.9699 | 11.7352 | -- | ||||||
| 2015-09-11 | 11.7864 | 11.7864 | -- | 11.7864 | 12.0221 | 11.7864 | -- | ||||||
| 2015-09-10 | 11.8226 | 11.8226 | -- | 11.8226 | 12.0591 | 11.8226 | -- | ||||||
| 2015-09-09 | 11.8493 | 11.8493 | -- | 11.8493 | 12.0862 | 11.8493 | -- | ||||||
| 2015-09-08 | 11.727 | 11.727 | -- | 11.727 | 11.9616 | 11.727 | -- | ||||||
| 2015-09-07 | 11.5574 | 11.5574 | -- | 11.5574 | 11.7885 | 11.5574 | -- | ||||||
| 2015-09-04 | 11.8894 | 11.8894 | -- | 11.8894 | 12.1272 | 11.8894 | -- | ||||||
| 2015-09-03 | 12.0781 | 12.0781 | -- | 12.0781 | 12.3196 | 12.0781 | -- | ||||||
| 2015-09-02 | 12.0606 | 12.0606 | -- | 12.0606 | 12.3018 | 12.0606 | -- | ||||||
| 2015-09-01 | 12.0639 | 12.0639 | -- | 12.0639 | 12.3052 | 12.0639 | -- | ||||||
| 2015-08-31 | 12.1684 | 12.1684 | -- | 12.1684 | 12.4118 | 12.1684 | -- | ||||||
| 2015-08-28 | 12.1279 | 12.1279 | -- | 12.1279 | 12.3705 | 12.1279 | -- | ||||||
| 2015-08-27 | 11.9561 | 11.9561 | -- | 11.9561 | 12.1953 | 11.9561 | -- | ||||||
| 2015-08-26 | 11.8227 | 11.8227 | -- | 11.8227 | 12.0591 | 11.8227 | -- | ||||||
| 2015-08-25 | 11.9061 | 11.9061 | -- | 11.9061 | 12.1443 | 11.9061 | -- | ||||||
| 2015-08-24 | 11.6166 | 11.6166 | -- | 11.6166 | 11.8489 | 11.6166 | -- | ||||||
| 2015-08-21 | 12.1651 | 12.1651 | -- | 12.1651 | 12.4084 | 12.1651 | -- | ||||||
| 2015-08-20 | 12.4073 | 12.4073 | -- | 12.4073 | 12.6555 | 12.4073 | -- | ||||||
| 2015-08-19 | 12.4893 | 12.4893 | -- | 12.4893 | 12.7391 | 12.4893 | -- | ||||||
| 2015-08-18 | 12.517 | 12.517 | -- | 12.517 | 12.7673 | 12.517 | -- | ||||||
| 2015-08-17 | 12.5309 | 12.5309 | -- | 12.5309 | 12.7815 | 12.5309 | -- | ||||||
| 2015-08-13 | 12.6444 | 12.6444 | -- | 12.6444 | 12.8973 | 12.6444 | -- | ||||||
| 2015-08-12 | 12.6402 | 12.6402 | -- | 12.6402 | 12.893 | 12.6402 | -- | ||||||
| 2015-08-11 | 12.7494 | 12.7494 | -- | 12.7494 | 13.0043 | 12.7494 | -- | ||||||
| 2015-08-10 | 12.6984 | 12.6984 | -- | 12.6984 | 12.9523 | 12.6984 | -- | ||||||
| 2015-08-07 | 12.7562 | 12.7562 | -- | 12.7562 | 13.0113 | 12.7562 | -- | ||||||
| 2015-08-06 | 12.741 | 12.741 | -- | 12.741 | 12.9958 | 12.741 | -- | ||||||
| 2015-08-05 | 12.7041 | 12.7041 | -- | 12.7041 | 12.9582 | 12.7041 | -- | ||||||
| 2015-08-04 | 12.6039 | 12.6039 | -- | 12.6039 | 12.856 | 12.6039 | -- | ||||||
| 2015-08-03 | 12.5619 | 12.5619 | -- | 12.5619 | 12.8131 | 12.5619 | -- | ||||||
| 2015-07-31 | 12.5161 | 12.5161 | -- | 12.5161 | 12.7664 | 12.5161 | -- | ||||||
| 2015-07-30 | 12.5126 | 12.5126 | -- | 12.5126 | 12.7629 | 12.5126 | -- | ||||||
| 2015-07-29 | 12.5107 | 12.5107 | -- | 12.5107 | 12.7609 | 12.5107 | -- | ||||||
| 2015-07-28 | 12.3879 | 12.3879 | -- | 12.3879 | 12.6357 | 12.3879 | -- | ||||||
| 2015-07-27 | 12.3313 | 12.3313 | -- | 12.3313 | 12.5779 | 12.3313 | -- | ||||||
| 2015-07-24 | 12.5599 | 12.5599 | -- | 12.5599 | 12.8111 | 12.5599 | -- | ||||||
| 2015-07-23 | 12.6075 | 12.6075 | -- | 12.6075 | 12.8596 | 12.6075 | -- | ||||||
| 2015-07-22 | 12.6557 | 12.6557 | -- | 12.6557 | 12.9088 | 12.6557 | -- | ||||||
| 2015-07-16 | 12.5793 | 12.5793 | -- | 12.5793 | 12.8309 | 12.5793 | -- | ||||||
| 2015-07-15 | 12.5384 | 12.5384 | -- | 12.5384 | 12.7892 | 12.5384 | -- | ||||||
| 2015-07-14 | 12.4673 | 12.4673 | -- | 12.4673 | 12.7166 | 12.4673 | -- | ||||||
| 2015-07-13 | 12.4775 | 12.4775 | -- | 12.4775 | 12.7271 | 12.4775 | -- | ||||||
| 2015-07-10 | 12.3659 | 12.3659 | -- | 12.3659 | 12.6132 | 12.3659 | -- | ||||||
| 2015-07-09 | 12.3467 | 12.3467 | -- | 12.3467 | 12.5937 | 12.3467 | -- | ||||||
| 2015-07-08 | 12.4011 | 12.4011 | -- | 12.4011 | 12.6492 | 12.4011 | -- | ||||||
| 2015-07-07 | 12.4663 | 12.4663 | -- | 12.4663 | 12.7156 | 12.4663 | -- | ||||||
| 2015-07-06 | 12.4556 | 12.4556 | -- | 12.4556 | 12.7047 | 12.4556 | -- | ||||||
| 2015-07-03 | 12.4097 | 12.4097 | -- | 12.4097 | 12.6579 | 12.4097 | -- | ||||||
| 2015-07-02 | 12.2635 | 12.2635 | -- | 12.2635 | 12.5088 | 12.2635 | -- | ||||||
| 2015-06-30 | 11.9697 | 11.9697 | -- | 11.9697 | 12.2091 | 11.9697 | -- | ||||||
| 2015-06-29 | 11.869 | 11.869 | -- | 11.869 | 12.1064 | 11.869 | -- | ||||||
| 2015-06-26 | 11.8052 | 11.8052 | -- | 11.8052 | 12.0413 | 11.8052 | -- | ||||||
| 2015-06-25 | 11.867 | 11.867 | -- | 11.867 | 12.1044 | 11.867 | -- | ||||||
| 2015-06-24 | 11.9257 | 11.9257 | -- | 11.9257 | 12.1642 | 11.9257 | -- | ||||||
| 2015-06-23 | 11.8341 | 11.8341 | -- | 11.8341 | 12.0708 | 11.8341 | -- | ||||||
| 2015-06-22 | 11.8757 | 11.8757 | -- | 11.8757 | 12.1132 | 11.8757 | -- | ||||||
| 2015-06-19 | 11.8757 | 11.8757 | -- | 11.8757 | 12.1132 | 11.8757 | -- | ||||||
| 2015-06-18 | 12.0128 | 12.0128 | -- | 12.0128 | 12.2531 | 12.0128 | -- | ||||||
| 2015-06-17 | 11.9376 | 11.9376 | -- | 11.9376 | 12.1763 | 11.9376 | -- | ||||||
| 2015-06-16 | 11.9622 | 11.9622 | -- | 11.9622 | 12.2014 | 11.9622 | -- | ||||||
| 2015-06-15 | 12.0415 | 12.0415 | -- | 12.0415 | 12.2824 | 12.0415 | -- | ||||||
| 2015-06-12 | 12.0048 | 12.0048 | -- | 12.0048 | 12.2449 | 12.0048 | -- | ||||||
| 2015-06-11 | 11.9792 | 11.9792 | -- | 11.9792 | 12.2188 | 11.9792 | -- | ||||||
| 2015-06-10 | 11.891 | 11.891 | -- | 11.891 | 12.1288 | 11.891 | -- | ||||||
| 2015-06-09 | 11.8689 | 11.8689 | -- | 11.8689 | 12.1063 | 11.8689 | -- | ||||||
| 2015-06-08 | 11.8622 | 11.8622 | -- | 11.8622 | 12.0995 | 11.8622 | -- | ||||||
| 2015-06-05 | 11.7794 | 11.7794 | -- | 11.7794 | 12.015 | 11.7794 | -- | ||||||
| 2015-06-04 | 11.8042 | 11.8042 | -- | 11.8042 | 12.0403 | 11.8042 | -- | ||||||
| 2015-06-03 | 11.7748 | 11.7748 | -- | 11.7748 | 12.0103 | 11.7748 | -- | ||||||
| 2015-06-02 | 11.7477 | 11.7477 | -- | 11.7477 | 11.9827 | 11.7477 | -- | ||||||
| 2015-06-01 | 11.6302 | 11.6302 | -- | 11.6302 | 11.8628 | 11.6302 | -- | ||||||
| 2015-05-29 | 11.4796 | 11.4796 | -- | 11.4796 | 11.7092 | 11.4796 | -- | ||||||
| 2015-05-28 | 11.4016 | 11.4016 | -- | 11.4016 | 11.6296 | 11.4016 | -- | ||||||
| 2015-05-27 | 11.4329 | 11.4329 | -- | 11.4329 | 11.6616 | 11.4329 | -- | ||||||
| 2015-05-26 | 11.3223 | 11.3223 | -- | 11.3223 | 11.5487 | 11.3223 | -- | ||||||
| 2015-05-25 | 11.3847 | 11.3847 | -- | 11.3847 | 11.6124 | 11.3847 | -- | ||||||
| 2015-05-22 | 11.362 | 11.362 | -- | 11.362 | 11.5892 | 11.362 | -- | ||||||
| 2015-05-21 | 11.3617 | 11.3617 | -- | 11.3617 | 11.5889 | 11.3617 | -- | ||||||
| 2015-05-20 | 11.3629 | 11.3629 | -- | 11.3629 | 11.5902 | 11.3629 | -- | ||||||
| 2015-05-19 | 11.4167 | 11.4167 | -- | 11.4167 | 11.645 | 11.4167 | -- | ||||||
| 2015-05-18 | 11.4786 | 11.4786 | -- | 11.4786 | 11.7082 | 11.4786 | -- | ||||||
| 2015-05-15 | 11.5545 | 11.5545 | -- | 11.5545 | 11.7856 | 11.5545 | -- | ||||||
| 2015-05-14 | 11.5934 | 11.5934 | -- | 11.5934 | 11.8253 | 11.5934 | -- | ||||||
| 2015-05-13 | 11.53 | 11.53 | -- | 11.53 | 11.7606 | 11.53 | -- | ||||||
| 2015-05-12 | 11.5757 | 11.5757 | -- | 11.5757 | 11.8072 | 11.5757 | -- | ||||||
| 2015-05-11 | 11.4027 | 11.4027 | -- | 11.4027 | 11.6308 | 11.4027 | -- | ||||||
| 2015-05-08 | 11.7778 | 11.7778 | -- | 11.7778 | 12.0134 | 11.7778 | -- | ||||||
| 2015-05-07 | 11.8557 | 11.8557 | -- | 11.8557 | 12.0928 | 11.8557 | -- | ||||||
| 2015-05-06 | 11.9075 | 11.9075 | -- | 11.9075 | 12.1457 | 11.9075 | -- | ||||||
| 2015-05-05 | 11.8168 | 11.8168 | -- | 11.8168 | 12.0531 | 11.8168 | -- | ||||||
| 2015-05-04 | 11.8685 | 11.8685 | -- | 11.8685 | 12.1059 | 11.8685 | -- | ||||||
| 2015-04-30 | 11.8596 | 11.8596 | -- | 11.8596 | 12.0968 | 11.8596 | -- | ||||||
| 2015-04-29 | 11.7781 | 11.7781 | -- | 11.7781 | 12.0137 | 11.7781 | -- | ||||||
| 2015-04-28 | 11.8198 | 11.8198 | -- | 11.8198 | 12.0562 | 11.8198 | -- | ||||||
| 2015-04-27 | 11.9235 | 11.9235 | -- | 11.9235 | 12.162 | 11.9235 | -- | ||||||
| 2015-04-24 | 11.9016 | 11.9016 | -- | 11.9016 | 12.1396 | 11.9016 | -- | ||||||
| 2015-04-23 | 11.8163 | 11.8163 | -- | 11.8163 | 12.0526 | 11.8163 | -- | ||||||
| 2015-04-22 | 11.8419 | 11.8419 | -- | 11.8419 | 12.0787 | 11.8419 | -- | ||||||
| 2015-04-21 | 11.6612 | 11.6612 | -- | 11.6612 | 11.8944 | 11.6612 | -- | ||||||
| 2015-04-20 | 11.74 | 11.74 | -- | 11.74 | 11.9748 | 11.74 | -- | ||||||
| 2015-04-17 | 11.698 | 11.698 | -- | 11.698 | 11.932 | 11.698 | -- | ||||||
| 2015-04-16 | 11.5112 | 11.5112 | -- | 11.5112 | 11.7414 | 11.5112 | -- | ||||||
| 2015-04-15 | 11.3365 | 11.3365 | -- | 11.3365 | 11.5632 | 11.3365 | -- | ||||||
| 2015-04-14 | 11.3205 | 11.3205 | -- | 11.3205 | 11.5469 | 11.3205 | -- | ||||||
| 2015-04-13 | 11.3581 | 11.3581 | -- | 11.3581 | 11.5853 | 11.3581 | -- | ||||||
| 2015-04-10 | 11.4282 | 11.4282 | -- | 11.4282 | 11.6568 | 11.4282 | -- | ||||||
| 2015-04-09 | 11.3181 | 11.3181 | -- | 11.3181 | 11.5445 | 11.3181 | -- | ||||||
| 2015-04-08 | 11.2904 | 11.2904 | -- | 11.2904 | 11.5162 | 11.2904 | -- | ||||||
| 2015-04-07 | 11.214 | 11.214 | -- | 11.214 | 11.4383 | 11.214 | -- | ||||||
| 2015-04-06 | 11.2703 | 11.2703 | -- | 11.2703 | 11.4957 | 11.2703 | -- | ||||||
| 2015-04-03 | 11.141 | 11.141 | -- | 11.141 | 11.3638 | 11.141 | -- | ||||||
| 2015-04-02 | 11.0125 | 11.0125 | -- | 11.0125 | 11.2328 | 11.0125 | -- | ||||||
| 2015-04-01 | 10.7985 | 10.7985 | -- | 10.7985 | 11.0145 | 10.7985 | -- | ||||||
| 2015-03-31 | 10.6576 | 10.6576 | -- | 10.6576 | 10.8708 | 10.6576 | -- | ||||||
| 2015-03-30 | 10.2006 | 10.2006 | -- | 10.2006 | 10.4046 | 10.2006 | -- | ||||||
| 2015-03-27 | 10.6467 | 10.6467 | -- | 10.6467 | 10.8596 | 10.6467 | -- | ||||||
| 2015-03-26 | 10.904 | 10.904 | -- | 10.904 | 11.1221 | 10.904 | -- | ||||||
| 2015-03-25 | 11.066 | 11.066 | -- | 11.066 | 11.2873 | 11.066 | -- | ||||||
| 2015-03-24 | 11.1884 | 11.1884 | -- | 11.1884 | 11.4122 | 11.1884 | -- | ||||||
| 2015-03-20 | 11.3481 | 11.3481 | -- | 11.3481 | 11.5751 | 11.3481 | -- | ||||||
| 2015-03-19 | 11.2202 | 11.2202 | -- | 11.2202 | 11.4446 | 11.2202 | -- | ||||||
| 2015-03-18 | 11.2004 | 11.2004 | -- | 11.2004 | 11.4244 | 11.2004 | -- | ||||||
| 2015-03-17 | 11.5048 | 11.5048 | -- | 11.5048 | 11.7349 | 11.5048 | -- | ||||||
| 2015-03-13 | 12.4427 | 12.4427 | -- | 12.4427 | 12.6916 | 12.4427 | -- | ||||||
| 2015-03-12 | 12.2699 | 12.2699 | -- | 12.2699 | 12.5153 | 12.2699 | -- | ||||||
| 2015-03-11 | 12.2592 | 12.2592 | -- | 12.2592 | 12.5044 | 12.2592 | -- | ||||||
| 2015-03-10 | 12.28 | 12.28 | -- | 12.28 | 12.5256 | 12.28 | -- | ||||||
| 2015-03-09 | 12.403 | 12.403 | -- | 12.403 | 12.6511 | 12.403 | -- | ||||||
| 2015-03-06 | 12.538 | 12.538 | -- | 12.538 | 12.7888 | 12.538 | -- | ||||||
| 2015-03-05 | 12.528 | 12.528 | -- | 12.528 | 12.7786 | 12.528 | -- | ||||||
| 2015-03-04 | 12.4806 | 12.4806 | -- | 12.4806 | 12.7302 | 12.4806 | -- | ||||||
| 2015-03-03 | 12.4384 | 12.4384 | -- | 12.4384 | 12.6872 | 12.4384 | -- | ||||||
| 2015-03-02 | 12.4195 | 12.4195 | -- | 12.4195 | 12.6679 | 12.4195 | -- | ||||||
| 2015-02-27 | 12.6053 | 12.6053 | -- | 12.6053 | 12.8574 | 12.6053 | -- | ||||||
| 2015-02-26 | 12.6815 | 12.6815 | -- | 12.6815 | 12.9351 | 12.6815 | -- | ||||||
| 2015-02-25 | 12.7749 | 12.7749 | -- | 12.7749 | 13.0304 | 12.7749 | -- | ||||||
| 2015-02-24 | 12.7587 | 12.7587 | -- | 12.7587 | 13.0139 | 12.7587 | -- | ||||||
| 2015-02-23 | 12.7892 | 12.7892 | -- | 12.7892 | 13.045 | 12.7892 | -- | ||||||
| 2015-02-20 | 12.7499 | 12.7499 | -- | 12.7499 | 13.0049 | 12.7499 | -- | ||||||
| 2015-02-19 | 12.6928 | 12.6928 | -- | 12.6928 | 12.9467 | 12.6928 | -- | ||||||
| 2015-02-18 | 12.6273 | 12.6273 | -- | 12.6273 | 12.8798 | 12.6273 | -- | ||||||
| 2015-02-17 | 12.6747 | 12.6747 | -- | 12.6747 | 12.9282 | 12.6747 | -- | ||||||
| 2015-02-16 | 12.667 | 12.667 | -- | 12.667 | 12.9203 | 12.667 | -- | ||||||
| 2015-02-13 | 12.7314 | 12.7314 | -- | 12.7314 | 12.986 | 12.7314 | -- | ||||||
| 2015-02-12 | 12.6571 | 12.6571 | -- | 12.6571 | 12.9102 | 12.6571 | -- | ||||||
| 2015-02-11 | 12.8012 | 12.8012 | -- | 12.8012 | 13.0572 | 12.8012 | -- | ||||||
| 2015-02-10 | 12.9057 | 12.9057 | -- | 12.9057 | 13.1638 | 12.9057 | -- | ||||||
| 2015-02-09 | 12.9602 | 12.9602 | -- | 12.9602 | 13.2194 | 12.9602 | -- | ||||||
| 2015-02-06 | 12.9791 | 12.9791 | -- | 12.9791 | 13.2387 | 12.9791 | -- | ||||||
| 2015-02-04 | 12.9548 | 12.9548 | -- | 12.9548 | 13.2139 | 12.9548 | -- | ||||||
| 2015-02-03 | 12.994 | 12.994 | -- | 12.994 | 13.2539 | 12.994 | -- | ||||||
| 2015-02-02 | 12.9299 | 12.9299 | -- | 12.9299 | 13.1885 | 12.9299 | -- | ||||||
| 2015-01-30 | 12.8292 | 12.8292 | -- | 12.8292 | 13.0858 | 12.8292 | -- | ||||||
| 2015-01-29 | 12.8238 | 12.8238 | -- | 12.8238 | 13.0803 | 12.8238 | -- | ||||||
| 2015-01-28 | 12.8182 | 12.8182 | -- | 12.8182 | 13.0746 | 12.8182 | -- | ||||||
| 2015-01-27 | 12.8964 | 12.8964 | -- | 12.8964 | 13.1543 | 12.8964 | -- | ||||||
| 2015-01-26 | 12.8743 | 12.8743 | -- | 12.8743 | 13.1318 | 12.8743 | -- | ||||||
| 2015-01-23 | 12.7312 | 12.7312 | -- | 12.7312 | 12.9858 | 12.7312 | -- | ||||||
| 2015-01-22 | 12.7861 | 12.7861 | -- | 12.7861 | 13.0418 | 12.7861 | -- | ||||||
| 2015-01-21 | 12.8613 | 12.8613 | -- | 12.8613 | 13.1185 | 12.8613 | -- | ||||||
| 2015-01-20 | 12.7623 | 12.7623 | -- | 12.7623 | 13.0175 | 12.7623 | -- | ||||||
| 2015-01-19 | 12.7152 | 12.7152 | -- | 12.7152 | 12.9695 | 12.7152 | -- | ||||||
| 2015-01-16 | 12.6204 | 12.6204 | -- | 12.6204 | 12.8728 | 12.6204 | -- | ||||||
| 2015-01-15 | 12.6306 | 12.6306 | -- | 12.6306 | 12.8832 | 12.6306 | -- | ||||||
| 2015-01-14 | 12.6265 | 12.6265 | -- | 12.6265 | 12.879 | 12.6265 | -- | ||||||
| 2015-01-13 | 12.5172 | 12.5172 | -- | 12.5172 | 12.7675 | 12.5172 | -- | ||||||
| 2015-01-12 | 12.5508 | 12.5508 | -- | 12.5508 | 12.8018 | 12.5508 | -- | ||||||
| 2015-01-09 | 12.5155 | 12.5155 | -- | 12.5155 | 12.7658 | 12.5155 | -- | ||||||
| 2015-01-08 | 12.4659 | 12.4659 | -- | 12.4659 | 12.7152 | 12.4659 | -- | ||||||
| 2015-01-07 | 12.3738 | 12.3738 | -- | 12.3738 | 12.6213 | 12.3738 | -- | ||||||
| 2015-01-06 | 12.3399 | 12.3399 | -- | 12.3399 | 12.5867 | 12.3399 | -- | ||||||
| 2015-01-05 | 12.3918 | 12.3918 | -- | 12.3918 | 12.6396 | 12.3918 | -- | ||||||
| 2015-01-02 | 12.3995 | 12.3995 | -- | 12.3995 | 12.6475 | 12.3995 | -- | ||||||
| 2014-12-31 | 12.1922 | 12.1922 | -- | 12.1922 | 12.436 | 12.1922 | -- | ||||||
| 2014-12-30 | 12.1275 | 12.1275 | -- | 12.1275 | 12.3701 | 12.1275 | -- | ||||||
| 2014-12-29 | 12.1075 | 12.1075 | -- | 12.1075 | 12.3497 | 12.1075 | -- | ||||||
| 2014-12-26 | 12.1431 | 12.1431 | -- | 12.1431 | 12.386 | 12.1431 | -- | ||||||
| 2014-12-24 | 12.1383 | 12.1383 | -- | 12.1383 | 12.3811 | 12.1383 | -- | ||||||
| 2014-12-23 | 12.1181 | 12.1181 | -- | 12.1181 | 12.3605 | 12.1181 | -- | ||||||
| 2014-12-22 | 12.0576 | 12.0576 | -- | 12.0576 | 12.2988 | 12.0576 | -- | ||||||
| 2014-12-19 | 11.9075 | 11.9075 | -- | 11.9075 | 12.1457 | 11.9075 | -- | ||||||
| 2014-12-18 | 11.8508 | 11.8508 | -- | 11.8508 | 12.0878 | 11.8508 | -- | ||||||
| 2014-12-17 | 11.7718 | 11.7718 | -- | 11.7718 | 12.0072 | 11.7718 | -- | ||||||
| 2014-12-16 | 11.8078 | 11.8078 | -- | 11.8078 | 12.044 | 11.8078 | -- | ||||||
| 2014-12-15 | 12.1549 | 12.1549 | -- | 12.1549 | 12.398 | 12.1549 | -- | ||||||
| 2014-12-12 | 12.1175 | 12.1175 | -- | 12.1175 | 12.3599 | 12.1175 | -- | ||||||
| 2014-12-11 | 12.1484 | 12.1484 | -- | 12.1484 | 12.3914 | 12.1484 | -- | ||||||
| 2014-12-10 | 12.1431 | 12.1431 | -- | 12.1431 | 12.386 | 12.1431 | -- | ||||||
| 2014-12-09 | 12.2437 | 12.2437 | -- | 12.2437 | 12.4886 | 12.2437 | -- | ||||||
| 2014-12-08 | 12.2117 | 12.2117 | -- | 12.2117 | 12.4559 | 12.2117 | -- | ||||||
| 2014-12-05 | 12.2618 | 12.2618 | -- | 12.2618 | 12.507 | 12.2618 | -- | ||||||
| 2014-12-04 | 12.2706 | 12.2706 | -- | 12.2706 | 12.516 | 12.2706 | -- | ||||||
| 2014-12-03 | 12.2028 | 12.2028 | -- | 12.2028 | 12.4469 | 12.2028 | -- | ||||||
| 2014-12-02 | 12.1664 | 12.1664 | -- | 12.1664 | 12.4097 | 12.1664 | -- | ||||||
| 2014-12-01 | 12.0363 | 12.0363 | -- | 12.0363 | 12.277 | 12.0363 | -- | ||||||
| 2014-11-28 | 11.9457 | 11.9457 | -- | 11.9457 | 12.1846 | 11.9457 | -- | ||||||
| 2014-11-27 | 11.9361 | 11.9361 | -- | 11.9361 | 12.1748 | 11.9361 | -- | ||||||
| 2014-11-26 | 12.0173 | 12.0173 | -- | 12.0173 | 12.2576 | 12.0173 | -- | ||||||
| 2014-11-25 | 11.923 | 11.923 | -- | 11.923 | 12.1615 | 11.923 | -- | ||||||
| 1970-01-01 | -- | -- | |||||||||||
| 1970-01-01 | -- | -- | 3.66 | 2 | 0 | 2 | 0 | 0 | |||||
| 1970-01-01 | -- | -- | |||||||||||
| 1970-01-01 | -- | -- | 4.64% | 2.00% | 0 | 2% | 0 | 0 | |||||
| 1970-01-01 | -- | -- | |||||||||||
| 1970-01-01 | -- | -- | 4.64% | 2.00% | 0 | 2% | 0 | 0 | |||||
| 1970-01-01 | -- | -- | |||||||||||
| 1970-01-01 | -- | -- | |||||||||||
| 1970-01-01 | -- | -- | 4.09% | 2.00% | 0 | 2% | 0 | 0 | |||||
| 1970-01-01 | -- | -- | 4.09% | 2.00% | 0 | 2% | 0 | 0 | |||||
| 1970-01-01 | -- | -- | |||||||||||
| 1970-01-01 | -- | -- | |||||||||||
| 1970-01-01 | -- | -- | 3.39 | 2.00% | 0 | 2% | 0 | 0 | |||||
| 1970-01-01 | -- | -- | |||||||||||
| 1970-01-01 | -- | -- | |||||||||||
| 1970-01-01 | -- | -- | 3.99 | 2% | 0 | 2% | 0 | 0 | |||||